Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.1989 +0.0390 (+24.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1900 0.1989 0.1750 0.1989 103,001 +0.04(+24.39%)
May 16, 2024 0.1511 0.1603 0.1511 0.1599 22,241 +0.01(+6.60%)
May 15, 2024 0.1500 0.1999 0.1485 0.1500 122,900 -0.02(-11.76%)
May 14, 2024 0.1399 0.1725 0.1014 0.1700 354,302 +0.04(+29.67%)
May 13, 2024 0.1400 0.1508 0.1310 0.1311 41,132 +0.00(+0.08%)
May 10, 2024 0.1500 0.1599 0.1310 0.1310 106,440 -0.02(-13.25%)
May 09, 2024 0.1500 0.1899 0.1412 0.1510 132,443 +0.01(+7.09%)
May 08, 2024 0.1400 0.1664 0.1300 0.1410 64,203 +0.03(+28.18%)
May 07, 2024 0.1100 0.1400 0.1000 0.1100 928,528 -0.01(-6.78%)
May 06, 2024 0.1180 0.1180 0.1180 0.1180 100 +0.02(+18.00%)
May 02, 2024 0.1000 0 -0.00(-0.10%)
Apr 30, 2024 0.1001 100 +0.01(+16.26%)
Apr 29, 2024 0.1000 0.1000 0.0861 0.0861 1,406 +0.00(+0.12%)
Apr 26, 2024 0.0860 0.0860 0.0860 0.0860 235 -0.01(-14.00%)
Apr 24, 2024 0.1000 0 -0.02(-14.38%)
Apr 23, 2024 0.1095 0.1168 0.1095 0.1168 6,832 +0.04(+44.20%)
Apr 19, 2024 0.0810 0 -0.01(-15.09%)
Apr 18, 2024 0.1240 0.1268 0.0950 0.0954 62,512 -0.03(-23.06%)
Apr 17, 2024 0.1350 0.1698 0.1240 0.1240 10,954 -0.01(-8.15%)
Apr 16, 2024 0.1400 0.1550 0.1350 0.1350 71,598 +0.01(+7.83%)
Apr 15, 2024 0.1400 0.1401 0.1250 0.1252 34,044 +0.00(+2.62%)
Apr 12, 2024 0.1220 0.1220 0.1220 0.1220 10,484 +0.00(+1.67%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 271 -0.00(-0.08%)
Apr 10, 2024 0.1200 0.1263 0.1100 0.1201 273,035 +0.01(+11.31%)
Apr 09, 2024 0.1079 0.1079 0.1079 0.1079 249 +0.01(+7.58%)
Apr 08, 2024 0.1150 0.1300 0.0991 0.1003 17,372 -0.01(-12.78%)
Apr 05, 2024 0.1026 0.1224 0.1026 0.1150 29,812 +0.01(+14.89%)
Apr 04, 2024 0.1140 0.1200 0.0991 0.1001 21,577 +0.00(+1.11%)
Apr 03, 2024 0.1168 0.1197 0.0990 0.0990 3,795 -0.00(-1.00%)
Apr 02, 2024 0.0900 0.1280 0.0900 0.1000 19,894 -0.01(-4.94%)
Apr 01, 2024 0.0914 0.1400 0.0914 0.1052 2,639 +0.00(+0.00%)
Mar 28, 2024 0.1130 0.1294 0.1052 0.1052 23,235 -0.01(-6.32%)
Mar 27, 2024 0.1041 0.1600 0.1000 0.1123 141,579 +0.01(+9.56%)
Mar 26, 2024 0.1000 0.1488 0.1000 0.1025 20,090 -0.05(-31.62%)
Mar 25, 2024 0.1628 0.1628 0.1005 0.1499 73,847 -0.05(-24.64%)
Mar 22, 2024 0.1888 0.1989 0.1000 0.1989 371,556 +0.06(+43.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.