Skip to main content

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1200 0.1300 0.1200 0.1300 36,436 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 10,499 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1300 0.1100 0.1300 224,625 +0.00(+0.00%)
Jul 26, 2018 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Jul 25, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 24, 2018 0.1300 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-6.90%)
Jul 20, 2018 0.1400 0.1450 0.1400 0.1450 1,500 +0.01(+7.41%)
Jul 19, 2018 0.1650 0.1650 0.1350 0.1350 26,100 -0.02(-15.62%)
Jul 18, 2018 0.1450 0.1600 0.1350 0.1600 18,850 +0.01(+6.67%)
Jul 17, 2018 0.1400 0.1500 0.1400 0.1500 29,300 +0.01(+3.45%)
Jul 16, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1500 0.1450 0.1450 20,500 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-3.33%)
Jul 11, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jul 10, 2018 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-6.67%)
Jul 09, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 05, 2018 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 650 +0.00(+0.00%)
Jul 03, 2018 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1450 0.1600 0.1450 0.1600 26,625 +0.01(+6.67%)
Jun 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2018 0.1500 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
Jun 22, 2018 0.1600 0.1600 0.1550 0.1550 7,187 -0.02(-8.82%)
Jun 21, 2018 0.1700 0.1700 0.1450 0.1700 49,600 +0.00(+0.00%)
Jun 20, 2018 0.1800 0.1800 0.1700 0.1700 3,555 -0.01(-5.56%)
Jun 19, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Jun 18, 2018 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 15, 2018 0.1750 0.1750 0.1700 29,000 -0.00(-2.86%)
Jun 14, 2018 0.1750 0.1750 0.1750 0.1750 10,500 -0.01(-2.78%)
Jun 12, 2018 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1900 0.1800 0.1800 32,900 -0.01(-2.70%)
Jun 08, 2018 0.1850 0.1850 0.1850 0.1850 29,500 +0.00(+0.00%)
Jun 07, 2018 0.1800 0.2000 0.1800 0.1850 41,962 +0.01(+2.78%)
Jun 06, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 05, 2018 0.1900 0.1950 0.1800 0.1800 4,750 -0.01(-5.26%)
Jun 04, 2018 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
May 28, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 25, 2018 0.1950 0.2000 0.1800 0.1800 19,500 -0.02(-10.00%)
May 24, 2018 0.1900 0.2000 0.1900 0.2000 13,300 +0.02(+8.11%)
May 23, 2018 0.1850 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
May 18, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.1900 0.1850 0.1850 13,500 -0.01(-2.63%)
May 16, 2018 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
May 15, 2018 0.1900 0.1900 0.1900 0.1900 101,500 +0.00(+0.00%)
May 14, 2018 0.1900 0.1900 0.1900 0.1900 11,250 +0.00(+0.00%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
May 09, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2018 0.1950 0.1950 0.1900 0.1900 38,070 -0.01(-2.56%)
May 07, 2018 0.2000 0.2000 0.1950 0.1950 23,500 -0.01(-2.50%)
May 04, 2018 0.1950 0.2000 0.1950 0.2000 33,000 +0.01(+2.56%)
May 03, 2018 0.1950 0.1950 0.1950 0.1950 29,000 -0.01(-2.50%)
May 02, 2018 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.