Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1200 0.1300 0.1200 0.1300 36,436 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 10,499 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1300 0.1100 0.1300 224,625 +0.00(+0.00%)
Jul 26, 2018 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Jul 25, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 24, 2018 0.1300 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-6.90%)
Jul 20, 2018 0.1400 0.1450 0.1400 0.1450 1,500 +0.01(+7.41%)
Jul 19, 2018 0.1650 0.1650 0.1350 0.1350 26,100 -0.02(-15.62%)
Jul 18, 2018 0.1450 0.1600 0.1350 0.1600 18,850 +0.01(+6.67%)
Jul 17, 2018 0.1400 0.1500 0.1400 0.1500 29,300 +0.01(+3.45%)
Jul 16, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1500 0.1450 0.1450 20,500 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-3.33%)
Jul 11, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jul 10, 2018 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-6.67%)
Jul 09, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 05, 2018 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 650 +0.00(+0.00%)
Jul 03, 2018 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1450 0.1600 0.1450 0.1600 26,625 +0.01(+6.67%)
Jun 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2018 0.1500 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
Jun 22, 2018 0.1600 0.1600 0.1550 0.1550 7,187 -0.02(-8.82%)
Jun 21, 2018 0.1700 0.1700 0.1450 0.1700 49,600 +0.00(+0.00%)
Jun 20, 2018 0.1800 0.1800 0.1700 0.1700 3,555 -0.01(-5.56%)
Jun 19, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Jun 18, 2018 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 15, 2018 0.1750 0.1750 0.1700 29,000 -0.00(-2.86%)
Jun 14, 2018 0.1750 0.1750 0.1750 0.1750 10,500 -0.01(-2.78%)
Jun 12, 2018 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1900 0.1800 0.1800 32,900 -0.01(-2.70%)
Jun 08, 2018 0.1850 0.1850 0.1850 0.1850 29,500 +0.00(+0.00%)
Jun 07, 2018 0.1800 0.2000 0.1800 0.1850 41,962 +0.01(+2.78%)
Jun 06, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 05, 2018 0.1900 0.1950 0.1800 0.1800 4,750 -0.01(-5.26%)
Jun 04, 2018 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
May 28, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 25, 2018 0.1950 0.2000 0.1800 0.1800 19,500 -0.02(-10.00%)
May 24, 2018 0.1900 0.2000 0.1900 0.2000 13,300 +0.02(+8.11%)
May 23, 2018 0.1850 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
May 18, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.1900 0.1850 0.1850 13,500 -0.01(-2.63%)
May 16, 2018 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
May 15, 2018 0.1900 0.1900 0.1900 0.1900 101,500 +0.00(+0.00%)
May 14, 2018 0.1900 0.1900 0.1900 0.1900 11,250 +0.00(+0.00%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
May 09, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2018 0.1950 0.1950 0.1900 0.1900 38,070 -0.01(-2.56%)
May 07, 2018 0.2000 0.2000 0.1950 0.1950 23,500 -0.01(-2.50%)
May 04, 2018 0.1950 0.2000 0.1950 0.2000 33,000 +0.01(+2.56%)
May 03, 2018 0.1950 0.1950 0.1950 0.1950 29,000 -0.01(-2.50%)
May 02, 2018 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.