Indicators

Synex Intl J (TSX: SXI )

2.030 UNCHANGED

Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 26, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 17, 2017		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Jul 12, 2017		0.4450	0.4450	0.4450	200	-0.01(-1.11%)
Jul 05, 2017		0.4500	0.4500	0.4500	60	-0.01(-2.17%)
Jul 03, 2017	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 30, 2017		0.4600	0.4600	0.4600	0	+0.02(+3.37%)
Jun 23, 2017		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Jun 20, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 15, 2017		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Jun 06, 2017		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
May 31, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 29, 2017		0.4500	0.4500	0.4500	400	+0.01(+1.12%)
May 26, 2017	0.4450	0.4450	0.4450	0.4450	2,500	-0.01(-1.11%)
May 23, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 12, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 11, 2017	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)
May 08, 2017		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
May 04, 2017		0.4450	0.4450	0.4450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.