Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2022 3.060 0 +0.00(+0.00%)
Jul 04, 2022 3.060 0 -0.09(-2.86%)
Jun 29, 2022 3.150 0 +0.15(+5.00%)
Jun 23, 2022 3.000 0 +0.00(+0.00%)
Jun 22, 2022 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Jun 21, 2022 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Jun 20, 2022 3.020 3.020 3.000 3.000 3,450 -0.02(-0.66%)
Jun 17, 2022 2.900 3.020 2.900 3.020 5,600 +0.16(+5.59%)
Jun 16, 2022 2.980 2.980 2.860 2.860 8,200 -0.12(-4.03%)
Jun 15, 2022 2.950 2.980 2.950 2.980 11,900 +0.00(+0.00%)
Jun 08, 2022 2.980 0 +0.00(+0.00%)
Jun 07, 2022 2.980 2.980 2.980 2.980 1,200 +0.00(+0.00%)
May 31, 2022 2.980 0 +0.00(+0.00%)
May 30, 2022 2.990 2.990 2.980 2.980 200 -0.04(-1.32%)
May 27, 2022 3.020 3.020 3.020 3.020 200 +0.01(+0.33%)
May 26, 2022 3.010 3.010 3.010 3.010 2,400 +0.03(+1.01%)
May 25, 2022 2.930 2.980 2.930 2.980 2,100 +0.08(+2.76%)
May 24, 2022 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 19, 2022 2.900 0 +0.17(+6.23%)
May 16, 2022 2.730 0 -0.02(-0.73%)
May 12, 2022 2.750 0 -0.08(-2.83%)
May 11, 2022 2.820 2.830 2.820 2.830 1,425 -0.11(-3.74%)
May 05, 2022 2.940 0 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.