Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5300 0 +0.02(+3.92%)
Jul 28, 2022 0.5300 0.5400 0.5000 0.5100 166,118 +0.00(+0.00%)
Jul 27, 2022 0.4900 0.5100 0.4850 0.5100 148,728 +0.04(+8.51%)
Jul 26, 2022 0.4600 0.4950 0.4450 0.4700 143,948 +0.02(+4.44%)
Jul 25, 2022 0.4650 0.4800 0.4450 0.4500 176,631 -0.01(-1.10%)
Jul 22, 2022 0.4750 0.4850 0.4550 0.4550 108,724 -0.02(-5.21%)
Jul 21, 2022 0.5100 0.5100 0.4450 0.4800 343,988 -0.01(-2.04%)
Jul 20, 2022 0.4250 0.5000 0.4150 0.4900 471,886 +0.09(+22.50%)
Jul 19, 2022 0.3950 0.4000 0.3800 0.4000 152,490 +0.02(+5.26%)
Jul 18, 2022 0.3700 0.3900 0.3650 0.3800 203,653 +0.02(+5.56%)
Jul 15, 2022 0.4000 0.4000 0.3150 0.3600 1,535,699 +0.08(+26.32%)
Jul 14, 2022 0.3150 0.3150 0.2750 0.2850 326,228 -0.01(-1.72%)
Jul 13, 2022 0.2800 0.3150 0.2700 0.2900 274,440 +0.01(+5.45%)
Jul 12, 2022 0.2900 0.2900 0.2700 0.2750 115,197 -0.01(-1.79%)
Jul 11, 2022 0.2950 0.3100 0.2750 0.2800 225,015 +0.00(+0.00%)
Jul 08, 2022 0.3000 0.3000 0.2800 0.2800 102,364 -0.00(-1.75%)
Jul 07, 2022 0.2900 0.3000 0.2800 0.2850 111,264 +0.00(+0.00%)
Jul 06, 2022 0.2850 0.2950 0.2700 0.2850 181,851 +0.00(+1.79%)
Jul 05, 2022 0.3000 0.3000 0.2700 0.2800 148,587 -0.03(-9.68%)
Jul 04, 2022 0.2850 0.3100 0.2850 0.3100 89,670 +0.03(+8.77%)
Jun 30, 2022 0.2850 0 -0.01(-3.39%)
Jun 29, 2022 0.3250 0.3250 0.2950 0.2950 109,616 -0.03(-9.23%)
Jun 28, 2022 0.3300 0.3300 0.3150 0.3250 216,904 -0.01(-1.52%)
Jun 27, 2022 0.3150 0.3300 0.3150 0.3300 245,802 +0.02(+4.76%)
Jun 24, 2022 0.2800 0.3150 0.2750 0.3150 128,812 +0.04(+14.55%)
Jun 23, 2022 0.2950 0.2950 0.2650 0.2750 171,880 -0.01(-5.17%)
Jun 22, 2022 0.3050 0.3050 0.2850 0.2900 124,953 -0.01(-3.33%)
Jun 21, 2022 0.3250 0.3250 0.2950 0.3000 364,966 -0.01(-1.64%)
Jun 20, 2022 0.3150 0.3150 0.3000 0.3050 74,924 -0.01(-1.61%)
Jun 17, 2022 0.3100 0.3150 0.2850 0.3100 69,182 +0.01(+3.33%)
Jun 16, 2022 0.3100 0.3100 0.2850 0.3000 199,521 -0.02(-4.76%)
Jun 15, 2022 0.3250 0.3300 0.3050 0.3150 136,682 +0.01(+3.28%)
Jun 14, 2022 0.3550 0.3550 0.3050 0.3050 653,854 -0.04(-12.86%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3500 146,497 -0.05(-12.50%)
Jun 10, 2022 0.4100 0.4100 0.3800 0.4000 86,218 -0.01(-2.44%)
Jun 09, 2022 0.4200 0.4250 0.4000 0.4100 126,435 -0.02(-4.65%)
Jun 08, 2022 0.4200 0.4450 0.4100 0.4300 227,085 +0.01(+2.38%)
Jun 07, 2022 0.3800 0.4250 0.3750 0.4200 503,786 +0.03(+7.69%)
Jun 06, 2022 0.4150 0.4150 0.3900 0.3900 80,944 -0.02(-6.02%)
Jun 03, 2022 0.4200 0.4250 0.4050 0.4150 44,742 +0.00(+0.00%)
Jun 02, 2022 0.4150 0.4350 0.4100 0.4150 139,721 +0.01(+1.22%)
Jun 01, 2022 0.4150 0.4200 0.4000 0.4100 48,977 -0.02(-4.65%)
May 31, 2022 0.4350 0.4350 0.4050 0.4300 142,114 -0.01(-2.27%)
May 30, 2022 0.4100 0.4400 0.4100 0.4400 53,791 +0.03(+6.02%)
May 27, 2022 0.3900 0.4300 0.3900 0.4150 173,723 +0.02(+6.41%)
May 26, 2022 0.3750 0.3900 0.3750 0.3900 55,479 +0.02(+4.00%)
May 25, 2022 0.3750 0.3900 0.3750 0.3750 73,822 -0.01(-2.60%)
May 24, 2022 0.3900 0.3950 0.3700 0.3850 185,512 +0.00(+0.00%)
May 20, 2022 0.3850 0 +0.01(+1.32%)
May 19, 2022 0.3900 0.4000 0.3700 0.3800 181,350 +0.00(+0.00%)
May 18, 2022 0.3900 0.4150 0.3600 0.3800 163,523 -0.01(-2.56%)
May 17, 2022 0.3900 0.4050 0.3800 0.3900 133,529 +0.03(+6.85%)
May 16, 2022 0.3750 0.3900 0.3550 0.3650 132,388 +0.01(+2.82%)
May 13, 2022 0.3550 0.3800 0.3500 0.3550 262,536 +0.03(+10.94%)
May 12, 2022 0.3600 0.3600 0.3200 0.3200 372,889 -0.05(-13.51%)
May 11, 2022 0.4250 0.4300 0.3700 0.3700 98,712 -0.03(-7.50%)
May 10, 2022 0.4200 0.4300 0.3800 0.4000 282,245 -0.01(-2.44%)
May 09, 2022 0.4550 0.4550 0.4000 0.4100 358,707 -0.06(-12.77%)
May 06, 2022 0.4650 0.4700 0.4350 0.4700 282,700 +0.00(+1.08%)
May 05, 2022 0.5200 0.5200 0.4550 0.4650 181,277 -0.03(-7.00%)
May 04, 2022 0.5200 0.5200 0.4800 0.5000 124,173 -0.05(-9.09%)
May 03, 2022 0.4250 0.5600 0.4200 0.5500 499,511 +0.13(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.