Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3000 0.3100 0.3000 0.3000 195,035 -0.01(-1.64%)
Jul 28, 2023 0.2950 0.3050 0.2950 0.3050 20,100 +0.01(+3.39%)
Jul 27, 2023 0.3100 0.3100 0.2950 0.2950 278,417 -0.02(-6.35%)
Jul 26, 2023 0.3150 0.3150 0.3150 0.3150 21,901 +0.00(+0.00%)
Jul 25, 2023 0.3100 0.3150 0.3000 0.3150 166,936 +0.01(+3.28%)
Jul 24, 2023 0.3200 0.3200 0.3000 0.3050 277,187 -0.02(-4.69%)
Jul 21, 2023 0.3200 0.3300 0.3200 0.3200 118,161 +0.01(+3.23%)
Jul 20, 2023 0.3150 0.3200 0.3050 0.3100 82,231 -0.01(-1.59%)
Jul 19, 2023 0.3200 0.3250 0.3150 0.3150 35,891 -0.01(-1.56%)
Jul 18, 2023 0.3250 0.3350 0.3200 0.3200 209,336 +0.00(+0.00%)
Jul 17, 2023 0.3200 0.3250 0.3200 0.3200 188,145 +0.00(+0.00%)
Jul 14, 2023 0.3300 0.3300 0.3150 0.3200 92,163 -0.01(-3.03%)
Jul 13, 2023 0.3150 0.3300 0.3100 0.3300 262,665 +0.02(+4.76%)
Jul 12, 2023 0.3150 0.3200 0.3150 0.3150 52,636 +0.02(+5.00%)
Jul 11, 2023 0.2900 0.3150 0.2900 0.3000 150,144 +0.01(+1.69%)
Jul 10, 2023 0.3000 0.3050 0.2950 0.2950 266,998 +0.00(+0.00%)
Jul 07, 2023 0.3050 0.3050 0.2950 0.2950 422,593 -0.01(-1.67%)
Jul 06, 2023 0.3100 0.3100 0.3000 0.3000 75,310 -0.01(-3.23%)
Jul 05, 2023 0.3200 0.3200 0.3100 0.3100 65,480 -0.01(-3.13%)
Jul 04, 2023 0.3200 0.3200 0.3100 0.3200 288,920 +0.00(+0.00%)
Jun 30, 2023 0.3200 0 +0.01(+1.59%)
Jun 29, 2023 0.3200 0.3300 0.3150 0.3150 46,605 -0.02(-4.55%)
Jun 28, 2023 0.3200 0.3300 0.3150 0.3300 42,298 +0.02(+4.76%)
Jun 27, 2023 0.3250 0.3250 0.3150 0.3150 166,272 -0.01(-3.08%)
Jun 26, 2023 0.3250 0.3300 0.3200 0.3250 151,930 -0.02(-4.41%)
Jun 23, 2023 0.3400 0.3400 0.3350 0.3400 19,683 +0.01(+3.03%)
Jun 22, 2023 0.3450 0.3450 0.3300 0.3300 47,491 -0.01(-2.94%)
Jun 21, 2023 0.3750 0.3750 0.3400 0.3400 125,116 -0.03(-8.85%)
Jun 20, 2023 0.3750 0.3900 0.3700 0.3730 124,935 -0.01(-1.84%)
Jun 19, 2023 0.3700 0.3800 0.3700 0.3800 59,399 +0.01(+2.70%)
Jun 16, 2023 0.3750 0.3980 0.3700 0.3700 130,709 -0.01(-2.63%)
Jun 15, 2023 0.3850 0.3850 0.3750 0.3800 46,219 +0.00(+0.00%)
Jun 14, 2023 0.4000 0.4000 0.3650 0.3800 233,897 -0.01(-2.56%)
Jun 13, 2023 0.3650 0.4000 0.3650 0.3900 206,854 +0.03(+6.85%)
Jun 12, 2023 0.3250 0.3650 0.3250 0.3650 306,270 +0.01(+2.82%)
Jun 09, 2023 0.3600 0.3650 0.3300 0.3550 119,658 -0.01(-1.39%)
Jun 08, 2023 0.3400 0.3600 0.3300 0.3600 90,340 +0.02(+5.88%)
Jun 07, 2023 0.3400 0.3400 0.3350 0.3400 29,963 +0.00(+0.00%)
Jun 06, 2023 0.3350 0.3400 0.3350 0.3400 63,520 +0.00(+0.00%)
Jun 05, 2023 0.3400 0.3500 0.3400 0.3400 39,240 -0.00(-1.45%)
Jun 02, 2023 0.3600 0.3600 0.3450 0.3450 95,033 -0.01(-2.82%)
Jun 01, 2023 0.3300 0.3600 0.3250 0.3550 306,980 +0.03(+9.23%)
May 31, 2023 0.3150 0.3300 0.3150 0.3250 74,665 +0.01(+1.56%)
May 30, 2023 0.3200 0.3250 0.3200 0.3200 44,216 +0.00(+0.00%)
May 29, 2023 0.3250 0.3250 0.3200 0.3200 33,150 +0.00(+0.00%)
May 26, 2023 0.3300 0.3300 0.3200 0.3200 136,500 -0.01(-3.03%)
May 25, 2023 0.3400 0.3400 0.3300 0.3300 56,550 -0.01(-2.94%)
May 24, 2023 0.3450 0.3450 0.3400 0.3400 21,430 -0.00(-1.45%)
May 23, 2023 0.3400 0.3450 0.3400 0.3450 116,159 +0.00(+1.47%)
May 19, 2023 0.3400 0 +0.01(+3.03%)
May 18, 2023 0.3250 0.3300 0.3250 0.3300 36,291 +0.01(+1.54%)
May 17, 2023 0.3350 0.3350 0.3200 0.3250 29,981 -0.01(-1.52%)
May 16, 2023 0.3400 0.3400 0.3200 0.3300 46,397 -0.01(-1.49%)
May 15, 2023 0.3400 0.3400 0.3250 0.3350 45,738 +0.00(+0.00%)
May 12, 2023 0.3300 0.3350 0.3300 0.3350 16,040 +0.02(+4.69%)
May 11, 2023 0.3280 0.3300 0.3200 0.3200 45,000 +0.00(+0.00%)
May 10, 2023 0.3400 0.3450 0.3200 0.3200 62,512 -0.02(-4.48%)
May 09, 2023 0.3300 0.3450 0.3300 0.3350 96,052 +0.01(+1.52%)
May 08, 2023 0.3200 0.3350 0.3200 0.3300 64,073 +0.01(+3.13%)
May 05, 2023 0.3100 0.3200 0.3050 0.3200 70,182 +0.03(+8.47%)
May 04, 2023 0.3150 0.3150 0.2950 0.2950 421,053 -0.03(-9.23%)
May 03, 2023 0.3450 0.3450 0.3150 0.3250 100,302 -0.01(-1.52%)
May 02, 2023 0.3150 0.3350 0.3100 0.3300 160,713 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.