Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 30, 2020 0.1400 0.1400 0.1250 0.1250 263,431 -0.01(-7.41%)
Jul 29, 2020 0.1550 0.1650 0.1350 0.1350 192,919 -0.01(-10.00%)
Jul 28, 2020 0.1700 0.1700 0.1400 0.1500 562,126 -0.02(-9.09%)
Jul 27, 2020 0.1400 0.1950 0.1400 0.1650 1,410,872 +0.04(+26.92%)
Jul 24, 2020 0.1350 0.1400 0.1300 0.1300 445,000 -0.01(-3.70%)
Jul 23, 2020 0.1300 0.1400 0.1200 0.1350 522,950 +0.01(+3.85%)
Jul 22, 2020 0.1450 0.1450 0.1200 0.1300 862,241 +0.00(+0.00%)
Jul 21, 2020 0.1250 0.1300 0.1100 0.1300 458,455 +0.01(+8.33%)
Jul 20, 2020 0.1100 0.1200 0.1100 0.1200 292,367 +0.01(+9.09%)
Jul 17, 2020 0.1100 0.1350 0.1000 0.1100 1,339,895 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.1200 0.0900 0.1100 1,438,457 +0.03(+37.50%)
Jul 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 13, 2020 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.0900 0.0900 0.0900 17,500 +0.00(+0.00%)
Jul 09, 2020 0.0850 0.0950 0.0850 0.0900 50,150 -0.01(-10.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 07, 2020 0.1000 0.1000 0.0850 0.0900 217,404 -0.01(-14.29%)
Jul 06, 2020 0.1150 0.1200 0.1000 0.1050 152,950 +0.00(+5.00%)
Jul 03, 2020 0.0800 0.1200 0.0800 0.1000 546,487 +0.02(+25.00%)
Jul 02, 2020 0.0750 0.0800 0.0750 0.0800 137,000 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0800 138,130 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0750 0.0800 34,250 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Jun 24, 2020 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Jun 22, 2020 0.0750 0.0800 0.0750 0.0750 25,900 -0.01(-6.25%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 40,524 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0800 0.0700 0.0800 109,400 +0.01(+6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 86,000 +0.01(+15.38%)
Jun 15, 2020 0.0750 0.0750 0.0650 0.0650 192,999 -0.01(-13.33%)
Jun 11, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 10, 2020 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0750 0.0600 0.0700 124,790 -0.00(-6.67%)
Jun 05, 2020 0.0700 0.0750 0.0700 0.0750 62,000 +0.00(+7.14%)
Jun 04, 2020 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Jun 02, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 29, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 28, 2020 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 3,470 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
May 20, 2020 0.0750 0.0800 0.0700 0.0700 44,000 -0.00(-6.67%)
May 19, 2020 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 12, 2020 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
May 11, 2020 0.0700 0.0800 0.0700 0.0800 65,000 +0.00(+0.00%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
May 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.