Skip to main content

Westaim Corp # (TSV: WED )

4.060 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.510 3.570 3.500 3.550 60,589 +0.01(+0.28%)
Jul 28, 2023 3.560 3.570 3.540 3.540 56,910 -0.02(-0.56%)
Jul 27, 2023 3.570 3.585 3.560 3.560 54,039 -0.04(-1.11%)
Jul 26, 2023 3.600 3.620 3.580 3.600 103,565 +0.00(+0.00%)
Jul 25, 2023 3.570 3.600 3.570 3.600 84,510 +0.03(+0.84%)
Jul 24, 2023 3.570 3.620 3.570 3.570 66,500 -0.03(-0.83%)
Jul 21, 2023 3.580 3.600 3.580 3.600 25,700 +0.00(+0.00%)
Jul 20, 2023 3.590 3.600 3.570 3.600 66,211 +0.00(+0.00%)
Jul 19, 2023 3.550 3.630 3.550 3.600 10,900 +0.00(+0.00%)
Jul 18, 2023 3.610 3.610 3.560 3.600 78,700 -0.01(-0.28%)
Jul 17, 2023 3.690 3.690 3.610 3.610 5,782 -0.04(-1.10%)
Jul 14, 2023 3.630 3.650 3.610 3.650 154,349 +0.02(+0.55%)
Jul 13, 2023 3.640 3.650 3.600 3.630 16,900 +0.01(+0.28%)
Jul 12, 2023 3.540 3.635 3.540 3.620 53,400 +0.00(+0.00%)
Jul 11, 2023 3.540 3.645 3.530 3.620 44,504 +0.02(+0.56%)
Jul 10, 2023 3.630 3.640 3.550 3.600 125,144 +0.01(+0.28%)
Jul 07, 2023 3.600 3.615 3.560 3.590 21,425 -0.01(-0.28%)
Jul 06, 2023 3.650 3.650 3.520 3.600 50,100 +0.00(+0.00%)
Jul 05, 2023 3.650 3.650 3.510 3.600 71,110 +0.00(+0.00%)
Jul 04, 2023 3.600 3.600 3.590 3.600 49,577 +0.00(+0.00%)
Jun 30, 2023 3.600 0 -0.03(-0.83%)
Jun 29, 2023 3.610 3.640 3.580 3.630 24,200 -0.01(-0.27%)
Jun 28, 2023 3.590 3.640 3.590 3.640 14,754 +0.03(+0.83%)
Jun 27, 2023 3.620 3.620 3.570 3.610 46,629 -0.01(-0.28%)
Jun 26, 2023 3.660 3.660 3.600 3.620 87,446 -0.04(-1.09%)
Jun 23, 2023 3.660 3.660 3.620 3.660 29,949 +0.00(+0.00%)
Jun 22, 2023 3.730 3.730 3.650 3.660 47,234 +0.00(+0.00%)
Jun 21, 2023 3.650 3.660 3.580 3.660 59,610 +0.01(+0.27%)
Jun 20, 2023 3.590 3.650 3.590 3.650 9,021 +0.10(+2.82%)
Jun 19, 2023 3.680 3.680 3.550 3.550 3,390,609 -0.10(-2.74%)
Jun 16, 2023 3.640 3.670 3.590 3.650 1,108,600 +0.06(+1.67%)
Jun 15, 2023 3.560 3.600 3.450 3.590 49,802 +0.68(+23.37%)
May 08, 2023 2.810 2.940 2.810 2.910 217,004 +0.00(+0.00%)
May 05, 2023 2.930 2.940 2.880 2.910 17,843 +0.00(+0.00%)
May 04, 2023 2.910 2.920 2.880 2.910 465,524 -0.03(-1.02%)
May 03, 2023 2.920 2.940 2.900 2.940 538,950 +0.02(+0.68%)
May 02, 2023 2.940 2.950 2.900 2.920 382,402 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.