Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.020 -0.060 (-1.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.510 3.570 3.500 3.550 60,589 +0.01(+0.28%)
Jul 28, 2023 3.560 3.570 3.540 3.540 56,910 -0.02(-0.56%)
Jul 27, 2023 3.570 3.585 3.560 3.560 54,039 -0.04(-1.11%)
Jul 26, 2023 3.600 3.620 3.580 3.600 103,565 +0.00(+0.00%)
Jul 25, 2023 3.570 3.600 3.570 3.600 84,510 +0.03(+0.84%)
Jul 24, 2023 3.570 3.620 3.570 3.570 66,500 -0.03(-0.83%)
Jul 21, 2023 3.580 3.600 3.580 3.600 25,700 +0.00(+0.00%)
Jul 20, 2023 3.590 3.600 3.570 3.600 66,211 +0.00(+0.00%)
Jul 19, 2023 3.550 3.630 3.550 3.600 10,900 +0.00(+0.00%)
Jul 18, 2023 3.610 3.610 3.560 3.600 78,700 -0.01(-0.28%)
Jul 17, 2023 3.690 3.690 3.610 3.610 5,782 -0.04(-1.10%)
Jul 14, 2023 3.630 3.650 3.610 3.650 154,349 +0.02(+0.55%)
Jul 13, 2023 3.640 3.650 3.600 3.630 16,900 +0.01(+0.28%)
Jul 12, 2023 3.540 3.635 3.540 3.620 53,400 +0.00(+0.00%)
Jul 11, 2023 3.540 3.645 3.530 3.620 44,504 +0.02(+0.56%)
Jul 10, 2023 3.630 3.640 3.550 3.600 125,144 +0.01(+0.28%)
Jul 07, 2023 3.600 3.615 3.560 3.590 21,425 -0.01(-0.28%)
Jul 06, 2023 3.650 3.650 3.520 3.600 50,100 +0.00(+0.00%)
Jul 05, 2023 3.650 3.650 3.510 3.600 71,110 +0.00(+0.00%)
Jul 04, 2023 3.600 3.600 3.590 3.600 49,577 +0.00(+0.00%)
Jun 30, 2023 3.600 0 -0.03(-0.83%)
Jun 29, 2023 3.610 3.640 3.580 3.630 24,200 -0.01(-0.27%)
Jun 28, 2023 3.590 3.640 3.590 3.640 14,754 +0.03(+0.83%)
Jun 27, 2023 3.620 3.620 3.570 3.610 46,629 -0.01(-0.28%)
Jun 26, 2023 3.660 3.660 3.600 3.620 87,446 -0.04(-1.09%)
Jun 23, 2023 3.660 3.660 3.620 3.660 29,949 +0.00(+0.00%)
Jun 22, 2023 3.730 3.730 3.650 3.660 47,234 +0.00(+0.00%)
Jun 21, 2023 3.650 3.660 3.580 3.660 59,610 +0.01(+0.27%)
Jun 20, 2023 3.590 3.650 3.590 3.650 9,021 +0.10(+2.82%)
Jun 19, 2023 3.680 3.680 3.550 3.550 3,390,609 -0.10(-2.74%)
Jun 16, 2023 3.640 3.670 3.590 3.650 1,108,600 +0.06(+1.67%)
Jun 15, 2023 3.560 3.600 3.450 3.590 49,802 +0.68(+23.37%)
May 08, 2023 2.810 2.940 2.810 2.910 217,004 +0.00(+0.00%)
May 05, 2023 2.930 2.940 2.880 2.910 17,843 +0.00(+0.00%)
May 04, 2023 2.910 2.920 2.880 2.910 465,524 -0.03(-1.02%)
May 03, 2023 2.920 2.940 2.900 2.940 538,950 +0.02(+0.68%)
May 02, 2023 2.940 2.950 2.900 2.920 382,402 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.