Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.1050 +0.0150 (+16.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3000 0 +0.01(+1.69%)
Jul 28, 2022 0.2950 0.3050 0.2800 0.2950 267,614 +0.01(+1.72%)
Jul 27, 2022 0.2850 0.3150 0.2850 0.2900 971,332 +0.00(+0.00%)
Jul 26, 2022 0.2650 0.2900 0.2650 0.2900 588,535 +0.01(+5.45%)
Jul 25, 2022 0.2550 0.2800 0.2500 0.2750 434,866 +0.01(+3.77%)
Jul 22, 2022 0.2900 0.2900 0.2500 0.2650 676,816 -0.02(-5.36%)
Jul 21, 2022 0.3250 0.3250 0.2750 0.2800 415,797 -0.04(-12.50%)
Jul 20, 2022 0.3150 0.3200 0.3050 0.3200 647,593 +0.01(+3.23%)
Jul 19, 2022 0.2700 0.3100 0.2600 0.3100 1,024,564 +0.03(+8.77%)
Jul 18, 2022 0.2750 0.2900 0.2650 0.2850 535,027 +0.02(+7.55%)
Jul 15, 2022 0.2600 0.2700 0.2450 0.2650 614,095 +0.01(+1.92%)
Jul 14, 2022 0.2400 0.2600 0.2250 0.2600 550,883 +0.01(+4.00%)
Jul 13, 2022 0.2300 0.2500 0.2300 0.2500 381,669 -0.01(-1.96%)
Jul 12, 2022 0.2450 0.2550 0.2350 0.2550 275,349 +0.00(+0.00%)
Jul 11, 2022 0.2450 0.2550 0.2300 0.2550 473,118 -0.01(-1.92%)
Jul 08, 2022 0.2500 0.2700 0.2450 0.2600 413,043 +0.01(+1.96%)
Jul 07, 2022 0.2250 0.2550 0.2250 0.2550 283,508 +0.03(+13.33%)
Jul 06, 2022 0.2350 0.2400 0.2100 0.2250 875,636 -0.01(-4.26%)
Jul 05, 2022 0.2400 0.2400 0.2200 0.2350 787,251 -0.02(-6.00%)
Jul 04, 2022 0.2550 0.2600 0.2400 0.2500 241,686 +0.02(+6.38%)
Jun 30, 2022 0.2350 0 -0.01(-2.08%)
Jun 29, 2022 0.2500 0.2600 0.2400 0.2400 520,536 -0.03(-9.43%)
Jun 28, 2022 0.2700 0.2800 0.2550 0.2650 408,786 -0.01(-1.85%)
Jun 27, 2022 0.2800 0.3000 0.2650 0.2700 336,598 +0.00(+0.00%)
Jun 24, 2022 0.2450 0.2800 0.2400 0.2700 832,275 +0.03(+10.20%)
Jun 23, 2022 0.2500 0.2600 0.2250 0.2450 801,129 +0.00(+0.00%)
Jun 22, 2022 0.2450 0.2600 0.2400 0.2450 409,460 -0.03(-9.26%)
Jun 21, 2022 0.2500 0.2800 0.2500 0.2700 927,551 +0.02(+5.88%)
Jun 20, 2022 0.2500 0.2550 0.2400 0.2550 295,860 +0.01(+4.08%)
Jun 17, 2022 0.2400 0.2500 0.2300 0.2450 835,167 -0.01(-2.00%)
Jun 16, 2022 0.2650 0.2700 0.2400 0.2500 1,067,882 -0.03(-9.09%)
Jun 15, 2022 0.2700 0.2900 0.2600 0.2750 1,067,220 +0.01(+3.77%)
Jun 14, 2022 0.2900 0.3000 0.2650 0.2650 866,324 -0.02(-7.02%)
Jun 13, 2022 0.3050 0.3100 0.2850 0.2850 999,614 -0.05(-13.64%)
Jun 10, 2022 0.3250 0.3300 0.3000 0.3300 389,947 -0.01(-1.49%)
Jun 09, 2022 0.3500 0.3600 0.3300 0.3350 365,128 -0.03(-9.46%)
Jun 08, 2022 0.3550 0.3750 0.3450 0.3700 942,082 +0.03(+8.82%)
Jun 07, 2022 0.3100 0.3650 0.3000 0.3400 990,814 +0.04(+13.33%)
Jun 06, 2022 0.3100 0.3200 0.3000 0.3000 222,673 -0.01(-3.23%)
Jun 03, 2022 0.3150 0.3150 0.3000 0.3100 224,657 -0.01(-1.59%)
Jun 02, 2022 0.2950 0.3200 0.2950 0.3150 315,488 +0.02(+5.00%)
Jun 01, 2022 0.3050 0.3050 0.2900 0.3000 526,920 -0.01(-1.64%)
May 31, 2022 0.3250 0.3250 0.3000 0.3050 479,085 -0.02(-4.69%)
May 30, 2022 0.3100 0.3300 0.3100 0.3200 378,826 +0.01(+1.59%)
May 27, 2022 0.3100 0.3200 0.3050 0.3150 228,273 +0.00(+0.00%)
May 26, 2022 0.2950 0.3150 0.2950 0.3150 411,744 +0.02(+5.00%)
May 25, 2022 0.2850 0.3050 0.2850 0.3000 524,969 +0.01(+1.69%)
May 24, 2022 0.2800 0.2950 0.2750 0.2950 267,817 +0.01(+3.51%)
May 20, 2022 0.2850 0 +0.00(+1.79%)
May 19, 2022 0.2800 0.2850 0.2750 0.2800 468,964 +0.01(+1.82%)
May 18, 2022 0.3000 0.3050 0.2700 0.2750 472,725 -0.03(-11.29%)
May 17, 2022 0.3050 0.3150 0.2950 0.3100 852,403 +0.01(+1.64%)
May 16, 2022 0.3050 0.3050 0.2850 0.3050 962,425 +0.01(+1.67%)
May 13, 2022 0.2850 0.3200 0.2850 0.3000 1,317,017 +0.02(+9.09%)
May 12, 2022 0.2750 0.3050 0.2650 0.2750 1,197,676 -0.02(-6.78%)
May 11, 2022 0.3000 0.3250 0.2850 0.2950 1,212,504 +0.00(+0.00%)
May 10, 2022 0.3100 0.3200 0.2850 0.2950 1,066,445 +0.00(+0.00%)
May 09, 2022 0.3200 0.3300 0.2900 0.2950 1,838,866 -0.05(-15.71%)
May 06, 2022 0.3300 0.3550 0.3100 0.3500 1,127,964 +0.01(+2.94%)
May 05, 2022 0.3850 0.3850 0.3300 0.3400 975,395 -0.04(-10.53%)
May 04, 2022 0.3750 0.3800 0.3450 0.3800 1,077,864 +0.01(+1.33%)
May 03, 2022 0.3450 0.3800 0.3400 0.3750 550,554 +0.02(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.