Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0.0200 0.0150 0.0150 9,783 -0.01(-25.00%)
Jul 28, 2023 0.0200 0.0200 0.0150 0.0200 41,541 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0250 0.0200 0.0200 162,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0150 0.0200 165,546 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 15,040 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0250 0.0150 0.0200 69,127 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 57,010 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 14,649 -0.01(-20.00%)
Jul 19, 2023 0.0150 0.0250 0.0150 0.0250 272,805 +0.01(+25.00%)
Jul 18, 2023 0.0150 0.0200 0.0150 0.0200 103,597 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 15,950 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 14,712 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0150 0.0200 13,283 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0150 0.0200 60,038 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0200 0.0150 0.0200 23,464 -0.01(-20.00%)
Jul 10, 2023 0.0150 0.0250 0.0150 0.0250 111,254 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 143,160 +0.01(+25.00%)
Jul 05, 2023 0.0200 200 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0150 0.0200 267,872 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 -0.01(-25.00%)
Jun 29, 2023 0.0200 0.0200 0.0150 0.0200 119,825 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0150 0.0200 37,405 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 51,911 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 312,266 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 6,939 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 3,002 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0250 0.0200 0.0200 57,552 -0.01(-20.00%)
Jun 19, 2023 0.0200 0.0250 0.0200 0.0250 110,411 +0.01(+25.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 26,235 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 4,030 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0200 0.0200 143,039 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 8,553 +0.00(+0.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 110,831 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 12,553 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 43,560 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 4,143 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 17,290 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0200 19,734 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 166,018 -0.01(-20.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 12,034 +0.00(+0.00%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 2,825 +0.01(+25.00%)
May 30, 2023 0.0200 0.0250 0.0200 0.0200 154,225 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0200 0.0200 17,562 +0.00(+0.00%)
May 26, 2023 0.0200 0.0200 0.0200 0.0200 12,550 +0.00(+0.00%)
May 25, 2023 0.0200 0.0200 0.0200 0.0200 243,797 +0.00(+0.00%)
May 24, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0.0200 0.0200 7,517 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0200 0.0200 0.0200 0.0200 45,106 -0.01(-20.00%)
May 17, 2023 0.0200 0.0250 0.0200 0.0250 11,400 +0.01(+25.00%)
May 16, 2023 0.0250 0.0250 0.0200 0.0200 41,423 +0.00(+0.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 5,206 -0.01(-20.00%)
May 12, 2023 0.0200 0.0250 0.0200 0.0250 73,179 +0.00(+0.00%)
May 11, 2023 0.0200 0.0250 0.0200 0.0250 187,846 +0.00(+0.00%)
May 10, 2023 0.0200 0.0250 0.0200 0.0250 17,822 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0200 0.0250 76,343 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0200 0.0250 41,767 +0.01(+25.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0200 46,451 -0.01(-20.00%)
May 04, 2023 0.0200 0.0250 0.0200 0.0250 142,075 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0250 30,205 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0200 0.0250 341,143 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.