Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 29, 2021 0.2900 0.3000 0.2900 0.3000 15,500 +0.03(+11.11%)
Jul 27, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 26, 2021 0.2700 0.2700 0.2700 0.2700 24,000 +0.00(+0.00%)
Jul 23, 2021 0.2600 0.2700 0.2600 0.2700 28,000 +0.00(+0.00%)
Jul 22, 2021 0.2850 0.2850 0.2700 0.2700 45,500 +0.00(+0.00%)
Jul 21, 2021 0.2700 0.2700 0.2500 0.2700 45,000 -0.01(-3.57%)
Jul 20, 2021 0.2750 0.2800 0.2700 0.2800 13,500 +0.00(+0.00%)
Jul 19, 2021 0.2800 0.2850 0.2800 0.2800 478,064 -0.00(-1.75%)
Jul 16, 2021 0.2950 0.2950 0.2850 0.2850 21,500 -0.02(-5.00%)
Jul 13, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 12, 2021 0.2900 0.2900 0.2800 0.2800 32,055 -0.02(-6.67%)
Jul 08, 2021 0.3000 0.3000 0.3000 390 +0.02(+5.26%)
Jul 06, 2021 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jul 05, 2021 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-1.64%)
Jul 02, 2021 0.2900 0.3050 0.2900 0.3050 44,160 +0.01(+1.67%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2021 0.2900 0.2900 0.2850 0.2900 18,000 +0.01(+3.57%)
Jun 28, 2021 0.2900 0.2900 0.2800 0.2800 163,500 -0.02(-6.67%)
Jun 25, 2021 0.3150 0.3150 0.2850 0.3000 123,450 -0.02(-6.25%)
Jun 24, 2021 0.3150 0.3300 0.3150 0.3200 158,500 +0.02(+4.92%)
Jun 23, 2021 0.3150 0.3150 0.3050 0.3050 432,250 -0.01(-1.61%)
Jun 22, 2021 0.2900 0.3150 0.2900 0.3100 848,300 +0.02(+6.90%)
Jun 21, 2021 0.3150 0.3150 0.2900 0.2900 263,280 -0.03(-9.38%)
Jun 18, 2021 0.3300 0.3300 0.3000 0.3200 189,599 -0.01(-1.54%)
Jun 17, 2021 0.3350 0.3350 0.3200 0.3250 77,000 -0.02(-5.80%)
Jun 16, 2021 0.3400 0.3450 0.3400 0.3450 11,800 +0.01(+4.55%)
Jun 15, 2021 0.3300 0.3400 0.3300 0.3300 12,500 -0.02(-5.71%)
Jun 14, 2021 0.3500 0.3500 0.3500 0.3500 17,000 -0.01(-2.78%)
Jun 11, 2021 0.3450 0.3600 0.3400 0.3600 54,800 +0.02(+4.35%)
Jun 10, 2021 0.3400 0.3600 0.3350 0.3450 190,300 +0.01(+2.99%)
Jun 09, 2021 0.3550 0.3550 0.3350 0.3350 306,167 -0.02(-5.63%)
Jun 08, 2021 0.3700 0.3700 0.3550 0.3550 145,838 -0.02(-4.05%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3700 59,500 +0.01(+1.37%)
Jun 04, 2021 0.3750 0.3750 0.3600 0.3650 103,067 +0.01(+1.39%)
Jun 03, 2021 36.00 0.3600 0.3600 0.3600 1,049,900 -0.02(-4.00%)
Jun 02, 2021 0.3800 0.3800 0.3700 0.3750 8,500 -0.01(-1.32%)
Jun 01, 2021 0.3750 0.3800 0.3600 0.3800 111,500 +0.00(+0.00%)
May 31, 2021 0.3800 0.3800 0.3800 0.3800 9,500 +0.00(+0.00%)
May 28, 2021 0.3700 0.3800 0.3700 0.3800 47,200 +0.01(+1.88%)
May 27, 2021 0.3900 0.3900 0.3700 0.3730 140,237 -0.02(-5.57%)
May 26, 2021 0.3950 0.4000 0.3950 0.3950 149,873 -0.01(-1.25%)
May 25, 2021 0.3600 0.4000 0.3600 0.4000 387,334 +0.02(+5.26%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
May 20, 2021 0.3650 0.3700 0.3550 0.3550 93,000 -0.02(-4.05%)
May 19, 2021 0.3650 0.3700 0.3500 0.3700 40,200 +0.01(+1.37%)
May 18, 2021 0.3550 0.3700 0.3550 0.3650 30,700 +0.01(+1.39%)
May 17, 2021 0.3500 0.3650 0.3500 0.3600 245,786 +0.02(+5.88%)
May 14, 2021 0.3500 0.3500 0.3400 0.3400 13,000 -0.01(-2.86%)
May 13, 2021 0.3400 0.3500 0.3400 0.3500 28,500 +0.01(+2.94%)
May 11, 2021 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 10, 2021 0.3550 0.3550 0.3550 0.3550 7,000 +0.01(+1.43%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
May 06, 2021 0.3400 0.3600 0.3100 0.3400 372,707 +0.00(+0.00%)
May 05, 2021 0.3450 0.3450 0.3400 0.3400 11,000 -0.00(-1.45%)
May 04, 2021 0.3400 0.3450 0.3400 0.3450 30,645 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.