Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1050 0 -0.01(-4.55%)
Jul 26, 2023 0.1200 0.1200 0.1100 0.1100 155,500 -0.01(-8.33%)
Jul 25, 2023 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Jul 24, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 14, 2023 0.1100 0 -0.01(-4.35%)
Jul 13, 2023 0.1150 0.1150 0.1150 0.1150 22,000 +0.00(+0.00%)
Jul 10, 2023 0.1150 0 -0.00(-4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1150 0.1150 79,000 -0.01(-11.54%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Jun 30, 2023 0.1200 0 +0.00(+4.35%)
Jun 29, 2023 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 14,497 -0.01(-8.00%)
Jun 27, 2023 0.1250 0.1250 0.1250 0.1250 28,000 +0.01(+4.17%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 4,888 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 127,054 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 0.1200 0.1200 21,500 -0.01(-4.00%)
Jun 20, 2023 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1250 0.1250 26,692 +0.00(+0.00%)
Jun 16, 2023 0.1200 0.1250 0.1200 0.1250 2,500 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1250 0.1200 0.1250 40,500 -0.01(-3.85%)
Jun 14, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Jun 13, 2023 0.1250 0.1250 0.1250 0.1250 88,000 +0.00(+0.00%)
Jun 12, 2023 0.1250 0.1250 0.1250 0.1250 10,200 -0.01(-3.85%)
Jun 09, 2023 0.1300 0.1300 0.1300 0.1300 71,000 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1300 0.1300 0.1300 72,500 +0.00(+0.00%)
Jun 06, 2023 0.1300 0 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Jun 01, 2023 0.1300 0 +0.00(+0.00%)
May 31, 2023 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
May 30, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 25, 2023 0.1300 0 -0.01(-7.14%)
May 23, 2023 0.1400 0 +0.00(+0.00%)
May 18, 2023 0.1400 0 -0.01(-6.67%)
May 17, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 50,500 +0.00(+0.00%)
May 15, 2023 0.1400 0.1450 0.1350 0.1400 398,500 +0.01(+3.70%)
May 12, 2023 0.1350 0.1350 0.1350 0.1350 29,025 +0.00(+0.00%)
May 11, 2023 0.1350 0.1350 0.1350 0.1350 3,940 -0.01(-3.57%)
May 09, 2023 0.1400 0 +0.01(+7.69%)
May 04, 2023 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.