Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0350 0 -0.00(-12.50%)
Jul 24, 2014 0.0400 0 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Jul 22, 2014 0.0350 0.0400 0.0350 0.0400 241,000 +0.01(+33.33%)
Jul 14, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2014 0.0300 0.0300 0.0300 0.0300 3,200 -0.01(-14.29%)
Jul 08, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 03, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2014 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.29%)
Jun 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Jun 17, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 09, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+40.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.