Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Jul 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2017 0.0350 0.0350 0.0350 0.0350 221,253 +0.00(+0.00%)
Jul 24, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 12, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 11, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Jul 07, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 06, 2017 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 123,343 +0.00(+14.29%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 28, 2017 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+14.29%)
Jun 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jun 22, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+12.50%)
Jun 01, 2017 0.0450 0.0450 0.0400 0.0400 23,000 -0.00(-11.11%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2017 0.0450 0.0500 0.0450 0.0500 48,400 +0.01(+11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
May 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2017 0.0450 0.0500 0.0450 0.0500 127,000 +0.01(+25.00%)
May 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.