Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0450 0.0300 0.0450 140,750 +0.00(+12.50%)
Jul 29, 2019 0.0350 0.0400 0.0350 0.0400 557,000 +0.00(+14.29%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 03, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0350 106,000 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0450 228,000 +0.01(+28.57%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0350 0.0350 69,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 24,000 -0.01(-22.22%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0400 0.0450 171,000 +0.01(+28.57%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 06, 2019 0.0450 0.0450 0.0300 0.0300 76,000 -0.01(-25.00%)
May 03, 2019 0.0400 0.0450 0.0400 0.0400 122,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0400 0.0300 0.0400 76,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.