Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1050 0.1000 0.1000 37,249 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1050 0.1000 0.1000 69,000 -0.01(-9.09%)
Jul 27, 2021 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Jul 26, 2021 0.1050 0.1100 0.1050 0.1050 270,500 -0.01(-4.55%)
Jul 23, 2021 0.1100 0.1150 0.1100 0.1100 40,800 +0.00(+0.00%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 69,000 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1100 0.1100 111,249 -0.01(-4.35%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1150 382,500 +0.00(+0.00%)
Jul 19, 2021 0.1150 0.1150 0.1150 0.1150 67,000 -0.01(-8.00%)
Jul 16, 2021 0.1100 0.1250 0.1050 0.1250 305,500 +0.02(+19.05%)
Jul 15, 2021 0.1200 0.1200 0.1050 0.1050 428,000 -0.01(-8.70%)
Jul 14, 2021 0.1200 0.1200 0.1100 0.1150 55,300 -0.00(-4.17%)
Jul 13, 2021 0.1200 0.1200 0.1150 0.1200 66,000 +0.00(+0.00%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1200 141,000 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0.1200 63,300 +0.00(+0.00%)
Jul 08, 2021 0.1250 0.1250 0.1200 0.1200 98,800 -0.01(-7.69%)
Jul 07, 2021 0.1150 0.1300 0.1150 0.1300 132,000 +0.01(+8.33%)
Jul 06, 2021 0.1150 0.1200 0.1150 0.1200 170,000 +0.00(+4.35%)
Jul 05, 2021 0.1150 0.1200 0.1150 0.1150 104,350 -0.00(-4.17%)
Jul 02, 2021 0.1050 0.1200 0.1000 0.1200 464,000 +0.01(+14.29%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1050 0.1050 0.1050 56,600 -0.01(-4.55%)
Jun 28, 2021 0.1100 0.1100 0.1050 0.1100 159,500 +0.01(+4.76%)
Jun 25, 2021 0.1000 0.1050 0.1000 0.1050 107,600 -0.01(-4.55%)
Jun 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1150 0.1100 0.1100 165,010 +0.00(+0.00%)
Jun 21, 2021 0.1100 0.1150 0.1050 0.1100 113,041 +0.00(+0.00%)
Jun 18, 2021 0.1200 0.1200 0.1100 0.1100 112,029 -0.01(-8.33%)
Jun 17, 2021 0.1200 0.1200 0.1150 0.1200 139,200 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1300 0.1200 0.1200 729,270 -0.01(-7.69%)
Jun 15, 2021 0.1350 0.1350 0.1250 0.1300 225,788 -0.01(-3.70%)
Jun 14, 2021 0.1250 0.1350 0.1250 0.1350 313,100 +0.00(+0.00%)
Jun 11, 2021 0.1250 0.1350 0.1250 0.1350 266,600 +0.01(+8.00%)
Jun 10, 2021 0.1350 0.1350 0.1150 0.1250 539,298 -0.02(-10.71%)
Jun 09, 2021 0.1500 0.1500 0.1300 0.1400 275,841 -0.01(-6.67%)
Jun 08, 2021 0.1200 0.1500 0.1150 0.1500 1,250,354 +0.03(+25.00%)
Jun 07, 2021 0.1100 0.1200 0.1050 0.1200 312,900 +0.01(+9.09%)
Jun 04, 2021 0.1000 0.1150 0.1000 0.1100 439,900 +0.01(+10.00%)
Jun 03, 2021 10.50 0.1050 0.1000 0.1000 37,290,000 -0.00(-4.76%)
Jun 02, 2021 0.1100 0.1100 0.0950 0.1050 984,394 +0.00(+5.00%)
Jun 01, 2021 0.0900 0.1050 0.0900 0.1000 613,670 +0.01(+5.26%)
May 31, 2021 0.1200 0.1200 0.0900 0.0950 1,810,034 -0.02(-17.39%)
May 28, 2021 0.1100 0.1150 0.1000 0.1150 1,771,991 -0.01(-8.00%)
May 27, 2021 0.0600 0.1600 0.0600 0.1250 13,356,193 +0.08(+177.78%)
May 26, 2021 0.0500 0.0500 0.0450 0.0450 16,200 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0450 0.0450 182,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2021 0.0450 0.0450 0.0450 687 +0.00(+12.50%)
May 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.