Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 27, 2024 0.0250 0 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
May 06, 2024 0.0350 0 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.