Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 30, 2020 0.1100 0.1100 0.1000 0.1000 11,000 -0.01(-9.09%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 11,041 +0.01(+15.79%)
Jul 28, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Jul 27, 2020 0.0950 0.1100 0.0950 0.1100 150,318 +0.02(+29.41%)
Jul 24, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 101,000 +0.01(+6.67%)
Jul 20, 2020 0.0750 0.0750 0.0750 0.0750 160,000 +0.00(+7.14%)
Jul 17, 2020 0.0750 0.0750 0.0700 0.0700 52,875 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 106,551 +0.01(+13.33%)
Jul 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 06, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 41,030 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0800 0.0700 0.0800 56,000 +0.01(+14.29%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 5,150 +0.01(+16.67%)
Jun 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 17, 2020 0.0700 0.0700 0.0650 0.0700 27,725 +0.01(+7.69%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 9,006 -0.01(-13.33%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 04, 2020 0.0450 0.0650 0.0450 0.0650 450,600 -0.01(-18.75%)
May 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 698 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 21, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 20, 2020 0.0750 0.0800 0.0750 0.0800 4,000 +0.01(+14.29%)
May 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 44,001 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.