Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 21, 2017 0.5300 0.5300 0.5300 0.5300 1,200 +0.02(+3.92%)
Jul 20, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jul 14, 2017 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Jul 12, 2017 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Jul 11, 2017 0.5200 0.5500 0.5200 0.5500 16,974 +0.04(+7.84%)
Jul 10, 2017 0.5100 0.5100 0.5100 0.5100 1,684 -0.04(-7.27%)
Jul 05, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 04, 2017 0.5500 0.5500 0.5500 0.5500 606 -0.03(-5.17%)
Jul 03, 2017 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 30, 2017 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Jun 29, 2017 0.5800 0.5800 0.5800 0.5800 13,756 -0.02(-3.33%)
Jun 27, 2017 0.6000 0.6000 0.6000 71 +0.04(+7.14%)
Jun 26, 2017 0.5500 0.5600 0.5500 0.5600 4,785 -0.02(-3.45%)
Jun 22, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 21, 2017 0.5800 0.5800 0.5800 0.5800 20,000 +0.00(+0.00%)
Jun 20, 2017 0.5900 0.5900 0.5800 0.5800 15,514 +0.01(+1.75%)
Jun 16, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 15, 2017 0.5700 0.5700 0.5700 0.5700 50,000 +0.00(+0.00%)
Jun 14, 2017 0.5600 0.5700 0.5600 0.5700 42,313 +0.01(+1.79%)
Jun 12, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jun 09, 2017 0.5500 0.5500 0.5500 0.5500 571 +0.00(+0.00%)
Jun 08, 2017 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Jun 07, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 06, 2017 0.5500 0.5500 0.5500 0.5500 3,954 +0.00(+0.00%)
Jun 05, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 02, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 01, 2017 0.5500 0.5500 0.5500 0.5500 2,357 +0.00(+0.00%)
May 31, 2017 0.5500 0.5500 0.5500 0.5500 6,272 +0.00(+0.00%)
May 30, 2017 0.5500 0.5500 0.5500 0.5500 1,142 +0.00(+0.00%)
May 25, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 18, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 17, 2017 0.5400 0.5400 0.5400 0.5400 54,320 +0.00(+0.00%)
May 16, 2017 0.5400 0.5400 0.5400 0.5400 6,187 +0.00(+0.00%)
May 12, 2017 0.5400 0.5400 0.5400 42 +0.06(+12.50%)
May 10, 2017 0.4800 0.4800 0.4800 0 -0.10(-17.24%)
May 09, 2017 0.5900 0.5900 0.5800 0.5800 34,000 +0.02(+3.57%)
May 08, 2017 0.5600 0.5600 0.5600 0.5600 15,028 +0.00(+0.00%)
May 03, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.