Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Jul 28, 2017 0.1750 0.1850 0.1750 0.1800 24,300 +0.01(+5.88%)
Jul 27, 2017 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-8.11%)
Jul 26, 2017 0.1750 0.1850 0.1750 0.1850 19,500 +0.01(+2.78%)
Jul 25, 2017 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Jul 24, 2017 0.1800 0.1800 0.1800 0.1800 59,277 +0.00(+0.00%)
Jul 21, 2017 0.1800 0.1800 0.1800 0.1800 43,900 +0.00(+0.00%)
Jul 20, 2017 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1800 0.1550 0.1800 132,000 +0.01(+9.09%)
Jul 17, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2017 0.1700 0.1700 0.1650 0.1650 4,441 +0.00(+0.00%)
Jul 12, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 10, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 07, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 06, 2017 0.1800 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Jul 05, 2017 0.1800 0.1800 0.1700 0.1800 15,500 +0.01(+2.86%)
Jul 03, 2017 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 30, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 29, 2017 0.1800 0.1800 0.1700 0.1800 30,000 +0.01(+2.86%)
Jun 28, 2017 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1750 0.1750 0.1750 5,625 -0.01(-5.41%)
Jun 26, 2017 0.1650 0.1850 0.1650 0.1850 29,500 +0.02(+12.12%)
Jun 23, 2017 0.1750 0.1800 0.1650 0.1650 28,000 -0.01(-2.94%)
Jun 21, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 20, 2017 0.1650 0.1850 0.1450 0.1600 191,000 -0.01(-5.88%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 79,000 +0.01(+3.03%)
Jun 16, 2017 0.1750 0.1750 0.1650 0.1650 56,000 -0.01(-8.33%)
Jun 15, 2017 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jun 13, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 12, 2017 0.1750 0.1750 0.1700 0.1700 68,000 +0.00(+0.00%)
Jun 09, 2017 0.1800 0.1800 0.1700 0.1700 176,100 -0.01(-5.56%)
Jun 08, 2017 0.1900 0.1900 0.1750 0.1800 115,500 -0.01(-2.70%)
Jun 07, 2017 0.2300 0.2300 0.1750 0.1850 622,851 -0.07(-26.00%)
Jun 06, 2017 0.2600 0.2600 0.2500 0.2500 7,732 -0.01(-3.85%)
Jun 05, 2017 0.2700 0.2700 0.2600 0.2600 10,000 -0.03(-11.86%)
Jun 02, 2017 0.2950 0.2950 0.2850 0.2950 19,900 +0.01(+1.72%)
Jun 01, 2017 0.2900 0.2900 0.2900 0.2900 55,000 -0.01(-3.33%)
May 31, 2017 0.2650 0.3000 0.2650 0.3000 60,500 +0.03(+11.11%)
May 30, 2017 0.2700 0.2700 0.2700 0.2700 43,500 +0.00(+0.00%)
May 29, 2017 0.2700 0.2700 0.2700 0.2700 105,000 +0.00(+0.00%)
May 26, 2017 0.2850 0.2850 0.2600 0.2700 54,000 -0.01(-1.82%)
May 25, 2017 0.2700 0.2750 0.2700 0.2750 35,082 +0.01(+1.85%)
May 24, 2017 0.2600 0.2700 0.2600 0.2700 24,000 +0.01(+1.89%)
May 23, 2017 0.2800 0.2800 0.2650 0.2650 175,800 -0.01(-3.64%)
May 19, 2017 0.2750 0.2750 0.2750 0.2750 44,500 +0.00(+0.00%)
May 18, 2017 0.2750 0.2750 0.2700 0.2750 60,500 +0.00(+0.00%)
May 17, 2017 0.2800 0.2800 0.2700 0.2750 207,000 +0.00(+0.00%)
May 16, 2017 0.2800 0.2900 0.2700 0.2750 133,700 +0.01(+1.85%)
May 15, 2017 0.2750 0.2750 0.2700 0.2700 40,000 -0.01(-1.82%)
May 12, 2017 0.2650 0.2750 0.2650 0.2750 14,500 +0.01(+3.77%)
May 11, 2017 0.2700 0.2700 0.2550 0.2650 20,600 -0.01(-3.64%)
May 10, 2017 0.2800 0.2800 0.2750 0.2750 37,400 +0.03(+10.00%)
May 09, 2017 0.2700 0.2750 0.2500 0.2500 91,500 -0.02(-7.41%)
May 08, 2017 0.2650 0.2850 0.2500 0.2700 77,160 +0.01(+1.89%)
May 05, 2017 0.2350 0.2650 0.2300 0.2650 78,500 +0.03(+12.77%)
May 04, 2017 0.2250 0.2650 0.2250 0.2350 58,500 +0.01(+4.44%)
May 03, 2017 0.2150 0.2250 0.2150 0.2250 79,000 +0.01(+2.27%)
May 02, 2017 0.2400 0.2600 0.2150 0.2200 152,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.