Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1500 0.1500 0.1450 0.1450 45,500 -0.01(-3.33%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 97,200 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1500 0.1450 0.1500 51,500 -0.01(-3.23%)
Jul 27, 2020 0.1450 0.1550 0.1450 0.1550 170,692 +0.01(+6.90%)
Jul 24, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Jul 23, 2020 0.1450 0.1450 0.1450 0.1450 361,018 +0.00(+0.00%)
Jul 22, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Jul 21, 2020 0.1500 0.1500 0.1400 0.1400 166,514 -0.01(-6.67%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 85,249 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 98,013 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jul 14, 2020 0.1400 0.1400 0.1400 0.1400 106,000 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1450 0.1400 0.1400 61,000 -0.01(-6.67%)
Jul 10, 2020 0.1400 0.1500 0.1400 0.1500 32,000 +0.01(+3.45%)
Jul 09, 2020 0.1400 0.1450 0.1400 0.1450 163,300 +0.00(+3.57%)
Jul 08, 2020 0.1450 0.1450 0.1400 0.1400 62,000 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1450 0.1400 0.1400 138,277 +0.00(+0.00%)
Jul 06, 2020 0.1350 0.1400 0.1350 0.1400 292,000 +0.01(+3.70%)
Jul 03, 2020 0.1250 0.1350 0.1250 0.1350 218,150 +0.01(+3.85%)
Jul 02, 2020 0.1250 0.1300 0.1250 0.1300 75,000 +0.01(+8.33%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2020 0.1150 0.1200 0.1150 0.1200 35,500 +0.01(+9.09%)
Jun 26, 2020 0.1150 0.1150 0.1100 0.1100 228,000 -0.01(-4.35%)
Jun 25, 2020 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1150 0.1150 26,000 -0.00(-4.17%)
Jun 23, 2020 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Jun 22, 2020 0.1200 0.1200 0.1150 0.1150 95,500 +0.00(+0.00%)
Jun 16, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 15, 2020 0.1100 0.1100 0.1100 0.1100 20,574 -0.01(-4.35%)
Jun 12, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jun 10, 2020 0.1150 0.1150 0.1050 0.1050 55,600 -0.01(-12.50%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Jun 08, 2020 0.1200 0.1200 0.1150 0.1150 82,500 -0.00(-4.17%)
Jun 05, 2020 0.1300 0.1300 0.1200 0.1200 68,500 -0.01(-7.69%)
Jun 04, 2020 0.1250 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Jun 02, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 01, 2020 0.1250 0.1350 0.1200 0.1200 162,500 -0.01(-4.00%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 53,350 +0.01(+4.17%)
May 28, 2020 0.1250 0.1250 0.1200 0.1200 139,500 -0.02(-14.29%)
May 26, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 157,000 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1200 0.1200 6,850 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1100 0.1200 39,000 -0.01(-4.00%)
May 20, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1150 0.1250 74,500 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 13, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 82,955 -0.01(-4.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 84,500 +0.01(+8.70%)
May 07, 2020 0.1150 0.1150 0.1150 0.1150 17,500 -0.00(-4.17%)
May 06, 2020 0.1100 0.1200 0.1100 0.1200 254,500 +0.00(+0.00%)
May 05, 2020 0.1150 0.1200 0.1100 0.1200 133,000 +0.00(+0.00%)
May 04, 2020 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.