Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1100 0.1100 27,653 -0.03(-21.43%)
Jul 29, 2020 0.1500 0.1500 0.1300 0.1400 210,700 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1550 0.1400 0.1400 326,966 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1900 0.1250 0.1400 904,037 +0.02(+12.00%)
Jul 24, 2020 0.1200 0.1450 0.1200 0.1250 828,748 +0.01(+8.70%)
Jul 23, 2020 0.1100 0.1150 0.1100 0.1150 108,950 +0.03(+27.78%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 21, 2020 0.1050 0.1100 0.0900 0.0900 97,500 -0.01(-14.29%)
Jul 20, 2020 0.1150 0.1150 0.1050 0.1050 79,900 -0.01(-8.70%)
Jul 17, 2020 0.0900 0.1200 0.0900 0.1150 723,079 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.1150 0.0750 0.1150 1,243,257 +0.04(+53.33%)
Jul 15, 2020 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 14, 2020 0.0750 0.0800 0.0750 0.0800 46,999 +0.01(+6.67%)
Jul 13, 2020 0.0850 0.0850 0.0650 0.0750 14,000 -0.01(-11.76%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Jul 09, 2020 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+23.08%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0800 28,673 -0.01(-5.88%)
Jul 03, 2020 0.0750 0.0850 0.0600 0.0850 105,000 -0.00(-5.56%)
Jul 02, 2020 0.0750 0.0900 0.0750 0.0900 177,999 +0.00(+5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jun 29, 2020 0.0600 0.0700 0.0550 0.0600 128,950 -0.01(-20.00%)
Jun 26, 2020 0.0400 0.0750 0.0400 0.0750 147,000 +0.03(+66.67%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 58,460 +0.00(+12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 109,480 +0.01(+25.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 80,500 +0.00(+0.00%)
Jun 01, 2020 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 110,000 -0.01(-16.67%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0600 0.0450 0.0600 71,000 +0.01(+20.00%)
May 25, 2020 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0500 0.0300 0.0500 208,400 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 12, 2020 0.0550 0.0600 0.0500 0.0600 68,232 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 55,114 +0.01(+8.33%)
May 04, 2020 0.0600 0.0600 0.0500 0.0600 254,276 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.