Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.7500 0.7501 0.7200 0.7212 39,052 -0.06(-7.54%)
Jul 28, 2017 0.8249 0.8249 0.7599 0.7800 29,592 +0.00(+0.00%)
Jul 27, 2017 0.7834 0.8024 0.7700 0.7800 58,046 -0.04(-4.88%)
Jul 26, 2017 0.8099 0.8200 0.7751 0.8200 72,119 +0.04(+5.81%)
Jul 25, 2017 0.7829 0.8100 0.7750 0.7750 33,093 +0.00(+0.00%)
Jul 24, 2017 0.7706 0.7999 0.7706 0.7750 160,674 -0.03(-3.49%)
Jul 21, 2017 0.8100 0.8500 0.7700 0.8030 152,979 -0.01(-1.75%)
Jul 20, 2017 0.8000 0.8789 0.7904 0.8173 384,884 +0.04(+5.53%)
Jul 19, 2017 0.7900 0.8000 0.7700 0.7745 49,734 -0.01(-1.29%)
Jul 18, 2017 0.7709 0.8025 0.7709 0.7846 76,330 -0.01(-0.68%)
Jul 17, 2017 0.7800 0.8000 0.7700 0.7900 44,644 +0.04(+5.31%)
Jul 14, 2017 0.7500 0.7600 0.7300 0.7502 89,000 +0.02(+2.39%)
Jul 13, 2017 0.7000 0.7800 0.6800 0.7327 169,204 +0.04(+6.17%)
Jul 12, 2017 0.6807 0.6998 0.6706 0.6901 25,069 +0.04(+6.20%)
Jul 11, 2017 0.6500 0.6811 0.6321 0.6498 67,023 -0.00(-0.03%)
Jul 10, 2017 0.6400 0.6671 0.6334 0.6500 98,415 -0.01(-1.52%)
Jul 07, 2017 0.6600 0.6949 0.6500 0.6600 79,620 -0.01(-1.49%)
Jul 06, 2017 0.6800 0.6992 0.6676 0.6700 130,856 +0.00(+0.00%)
Jul 05, 2017 0.6800 0.6899 0.6661 0.6700 62,141 +0.00(+0.74%)
Jul 03, 2017 0.6626 0.6824 0.6626 0.6651 21,925 -0.00(-0.73%)
Jun 30, 2017 0.6501 0.6700 0.6501 0.6700 93,535 +0.01(+1.52%)
Jun 29, 2017 0.6510 0.6810 0.6450 0.6600 26,400 +0.01(+1.38%)
Jun 28, 2017 0.6780 0.6900 0.6510 0.6510 33,878 +0.00(+0.00%)
Jun 27, 2017 0.6512 0.6512 0.6510 0.6510 2,332 +0.00(+0.00%)
Jun 26, 2017 0.6798 0.6798 0.6500 0.6510 41,320 -0.00(-0.70%)
Jun 23, 2017 0.6410 0.6794 0.6408 0.6556 27,558 +0.01(+0.86%)
Jun 22, 2017 0.6524 0.6524 0.6500 0.6500 608 +0.01(+0.90%)
Jun 21, 2017 0.6750 0.6750 0.6400 0.6442 90,021 -0.04(-5.26%)
Jun 20, 2017 0.6700 0.7000 0.6600 0.6800 45,787 +0.01(+1.46%)
Jun 19, 2017 0.6946 0.6946 0.6702 0.6702 18,223 +0.00(+0.03%)
Jun 16, 2017 0.7100 0.7100 0.6600 0.6700 139,136 -0.04(-5.63%)
Jun 15, 2017 0.7047 0.7100 0.6731 0.7100 36,985 +0.01(+1.43%)
Jun 14, 2017 0.7000 0.7100 0.7000 0.7000 23,917 +0.00(+0.00%)
Jun 13, 2017 0.7100 0.7100 0.6715 0.7000 137,887 +0.01(+1.45%)
Jun 12, 2017 0.7000 0.7200 0.6900 0.6900 64,960 -0.02(-3.23%)
Jun 09, 2017 0.7129 0.7130 0.7099 0.7130 29,764 +0.00(+0.42%)
Jun 08, 2017 0.7030 0.7170 0.7030 0.7100 35,675 +0.00(+0.14%)
Jun 07, 2017 0.7300 0.7301 0.7090 0.7090 30,279 -0.04(-5.47%)
Jun 06, 2017 0.7208 0.7500 0.7000 0.7500 43,619 +0.02(+2.74%)
Jun 05, 2017 0.7010 0.7300 0.7000 0.7300 56,008 +0.06(+8.96%)
Jun 02, 2017 0.7047 0.7385 0.6700 0.6700 44,144 -0.03(-4.29%)
Jun 01, 2017 0.7011 0.7295 0.7000 0.7000 18,813 +0.00(+0.00%)
May 31, 2017 0.7280 0.7294 0.7000 0.7000 13,008 -0.05(-6.67%)
May 30, 2017 0.7486 0.7500 0.7050 0.7500 27,294 +0.00(+0.00%)
May 26, 2017 0.7180 0.7500 0.7001 0.7500 33,239 +0.00(+0.00%)
May 25, 2017 0.7200 0.7500 0.7200 0.7500 15,046 +0.03(+3.53%)
May 24, 2017 0.7450 0.7450 0.7200 0.7244 37,276 -0.03(-3.41%)
May 23, 2017 0.7400 0.7500 0.7399 0.7500 72,279 +0.00(+0.00%)
May 22, 2017 0.7500 0.7500 0.7102 0.7500 25,605 +0.00(+0.00%)
May 19, 2017 0.7227 0.7500 0.7150 0.7500 9,690 +0.04(+4.90%)
May 18, 2017 0.7040 0.7274 0.7011 0.7150 48,501 -0.01(-0.97%)
May 17, 2017 0.7381 0.7799 0.7100 0.7220 184,547 -0.01(-1.10%)
May 16, 2017 0.7250 0.7300 0.7201 0.7300 20,828 -0.01(-1.74%)
May 15, 2017 0.7200 0.7429 0.7200 0.7429 25,358 +0.02(+3.18%)
May 12, 2017 0.7260 0.7360 0.7200 0.7200 27,789 -0.01(-0.84%)
May 11, 2017 0.7050 0.7450 0.7050 0.7261 41,972 +0.01(+0.69%)
May 10, 2017 0.7100 0.7399 0.7100 0.7211 24,412 +0.00(+0.57%)
May 09, 2017 0.7100 0.7475 0.7100 0.7170 27,584 +0.00(+0.56%)
May 08, 2017 0.7400 0.7400 0.6900 0.7130 52,989 +0.02(+3.03%)
May 05, 2017 0.6600 0.7023 0.6600 0.6920 36,392 +0.01(+1.02%)
May 04, 2017 0.7450 0.7450 0.6822 0.6850 99,268 -0.07(-9.10%)
May 03, 2017 0.7700 0.7799 0.7500 0.7536 49,967 -0.01(-0.84%)
May 02, 2017 0.7500 0.7797 0.7500 0.7600 26,388 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.