Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5155 0.5390 0.5155 0.5200 47,568 -0.02(-3.53%)
Jul 28, 2023 0.5090 0.5400 0.5090 0.5390 57,701 +0.04(+7.26%)
Jul 27, 2023 0.5282 0.5284 0.5020 0.5025 108,001 -0.03(-4.87%)
Jul 26, 2023 0.5300 0.5387 0.5238 0.5282 46,291 -0.00(-0.15%)
Jul 25, 2023 0.5300 0.5377 0.5239 0.5290 60,657 -0.00(-0.19%)
Jul 24, 2023 0.5600 0.5713 0.5250 0.5300 67,168 -0.03(-6.19%)
Jul 21, 2023 0.5795 0.5990 0.5650 0.5650 25,745 -0.01(-2.54%)
Jul 20, 2023 0.5803 0.5935 0.5796 0.5797 44,075 -0.01(-2.34%)
Jul 19, 2023 0.5753 0.5936 0.5753 0.5936 26,836 +0.00(+0.22%)
Jul 18, 2023 0.5600 0.5923 0.5600 0.5923 10,668 +0.03(+5.58%)
Jul 17, 2023 0.5600 0.5704 0.5558 0.5610 68,717 +0.00(+0.18%)
Jul 14, 2023 0.5700 0.5795 0.5600 0.5600 14,245 -0.01(-1.75%)
Jul 13, 2023 0.5500 0.5700 0.5500 0.5700 26,414 +0.02(+3.64%)
Jul 12, 2023 0.5238 0.5500 0.5238 0.5500 30,935 +0.01(+2.23%)
Jul 11, 2023 0.5500 0.5500 0.5200 0.5380 72,590 -0.01(-2.18%)
Jul 10, 2023 0.5650 0.5800 0.5500 0.5500 71,956 -0.04(-7.56%)
Jul 07, 2023 0.5700 0.5950 0.5500 0.5950 55,078 +0.04(+6.33%)
Jul 06, 2023 0.5600 0.5600 0.5500 0.5596 64,198 +0.01(+1.65%)
Jul 05, 2023 0.5500 0.5601 0.5150 0.5505 83,647 -0.01(-1.59%)
Jul 03, 2023 0.5802 0.5832 0.5400 0.5594 34,902 -0.02(-2.71%)
Jun 30, 2023 0.5425 0.6000 0.5424 0.5750 28,651 +0.03(+4.56%)
Jun 29, 2023 0.5300 0.5499 0.5248 0.5499 34,643 +0.02(+3.75%)
Jun 28, 2023 0.5400 0.5401 0.5300 0.5300 13,447 -0.00(-0.02%)
Jun 27, 2023 0.5330 0.5332 0.5300 0.5301 26,905 +0.00(+0.02%)
Jun 26, 2023 0.5200 0.5398 0.5200 0.5300 51,935 -0.00(-0.02%)
Jun 23, 2023 0.5350 0.5490 0.5300 0.5301 102,930 -0.00(-0.92%)
Jun 22, 2023 0.4812 0.5800 0.4812 0.5350 374,986 -0.03(-5.69%)
Jun 21, 2023 0.5600 0.5798 0.5600 0.5673 34,537 +0.01(+1.30%)
Jun 20, 2023 0.5700 0.5751 0.5600 0.5600 73,243 -0.02(-3.45%)
Jun 16, 2023 0.5700 0.5800 0.5700 0.5800 15,224 -0.01(-1.64%)
Jun 15, 2023 0.5500 0.6001 0.5500 0.5897 37,902 -0.02(-2.71%)
May 08, 2023 0.6248 0.6335 0.6016 0.6061 44,593 -0.02(-3.02%)
May 05, 2023 0.6300 0.6400 0.6200 0.6250 27,877 -0.01(-1.73%)
May 04, 2023 0.6100 0.6400 0.6100 0.6360 41,524 +0.02(+3.72%)
May 03, 2023 0.6143 0.6300 0.6050 0.6132 58,753 -0.00(-0.62%)
May 02, 2023 0.6200 0.6300 0.6063 0.6170 44,388 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.