Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP: CWBK )

30.02 +0.17 (+0.57%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.26 29.26 29.26 0 -0.04(-0.14%)
Jul 29, 2021 29.30 29.30 29.30 29.30 4,600 +0.30(+1.03%)
Jul 28, 2021 29.00 29.00 29.00 29.00 600 -2.00(-6.45%)
Jul 26, 2021 31.00 31.00 31.00 0 +1.00(+3.33%)
Jul 23, 2021 28.34 30.00 28.34 30.00 4,100 +0.50(+1.69%)
Jul 22, 2021 29.50 29.50 29.50 29.50 200 +0.50(+1.72%)
Jul 21, 2021 28.34 29.00 28.34 29.00 400 +0.80(+2.84%)
Jul 16, 2021 28.20 28.20 28.20 0 +0.20(+0.71%)
Jul 15, 2021 27.76 28.05 27.75 28.00 4,132 +0.50(+1.82%)
Jul 13, 2021 27.50 27.50 27.50 0 -0.80(-2.83%)
Jul 12, 2021 28.30 28.30 28.25 28.30 3,607 -0.20(-0.70%)
Jul 08, 2021 28.50 28.50 28.50 0 -0.50(-1.72%)
Jun 28, 2021 29.00 29.00 29.00 0 -2.00(-6.45%)
Jun 17, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 11, 2021 31.00 31.00 31.00 21 +2.00(+6.90%)
Jun 10, 2021 29.00 29.00 29.00 29.00 256 +1.00(+3.57%)
Jun 03, 2021 28.00 28.00 28.00 0 -0.26(-0.92%)
May 28, 2021 28.26 28.26 28.26 75 -0.06(-0.21%)
May 26, 2021 28.32 28.32 28.32 0 -0.68(-2.34%)
May 25, 2021 29.00 29.00 29.00 29.00 175 +1.00(+3.57%)
May 20, 2021 28.00 28.00 28.00 50 +0.00(+0.00%)
May 18, 2021 28.00 28.00 28.00 0 +0.50(+1.82%)
May 13, 2021 27.50 27.50 27.50 60 +0.00(+0.00%)
May 11, 2021 27.50 27.50 27.50 0 +0.00(+0.00%)
May 10, 2021 27.50 27.50 27.50 27.50 500 -1.38(-4.79%)
May 06, 2021 28.88 28.88 28.88 0 +0.88(+3.16%)
May 04, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.