Indicators

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		13.48	13.48	13.48	38	-0.02(-0.16%)
Jul 17, 2015		13.50	13.50	13.50	33	-0.09(-0.66%)
Jul 16, 2015	13.61	13.61	13.59	13.59	326	-2.28(-14.35%)
Jun 18, 2015		15.87	15.87	15.87	0	-0.27(-1.68%)
Jun 16, 2015		16.14	16.14	16.14	0	+0.40(+2.53%)
Jun 15, 2015	15.74	15.74	15.74	15.74	2,714	-0.43(-2.64%)
May 20, 2015		16.17	16.17	16.17	31	-0.34(-2.09%)
May 15, 2015		16.51	16.51	16.51	47	-0.15(-0.88%)
May 14, 2015	16.57	16.66	16.57	16.66	327	+0.31(+1.88%)
May 13, 2015	15.87	16.35	15.87	16.35	625	+1.10(+7.23%)
May 12, 2015	15.12	15.37	15.12	15.25	11,178	+0.49(+3.30%)
May 11, 2015	14.50	14.76	14.50	14.76	8,500	+0.89(+6.39%)
May 08, 2015	13.80	13.87	13.80	13.87	2,001	+0.52(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.