Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.54 11.54 11.54 0 +0.05(+0.47%)
Jul 23, 2021 11.49 11.49 11.49 2 -0.01(-0.05%)
Jul 22, 2021 11.50 11.50 11.50 11.50 190 +0.10(+0.84%)
Jul 21, 2021 11.40 11.40 11.40 11.40 375 -0.02(-0.18%)
Jul 12, 2021 11.42 11.42 11.42 0 -0.25(-2.17%)
Jul 07, 2021 11.67 11.67 11.67 5 -0.12(-0.99%)
Jul 02, 2021 11.79 11.79 11.79 7 +0.10(+0.82%)
Jun 29, 2021 11.69 11.69 11.69 0 -0.05(-0.40%)
Jun 17, 2021 11.74 11.74 11.74 33 +0.00(+0.01%)
Jun 16, 2021 11.74 11.74 11.74 11.74 105 -0.13(-1.06%)
Jun 14, 2021 11.87 11.87 11.87 0 -0.38(-3.11%)
Jun 08, 2021 12.25 12.25 12.25 88 -0.15(-1.21%)
Jun 07, 2021 12.40 12.40 12.40 12.40 112 +0.06(+0.45%)
Jun 01, 2021 12.34 12.34 12.34 92 +0.16(+1.33%)
May 28, 2021 12.17 12.21 12.17 12.18 918 +0.08(+0.67%)
May 26, 2021 12.10 12.10 12.10 0 -0.13(-1.03%)
May 25, 2021 11.59 12.22 11.59 12.22 10,952 +0.96(+8.50%)
May 21, 2021 11.27 11.27 11.27 5 +0.07(+0.61%)
May 19, 2021 11.20 11.20 11.20 0 -0.06(-0.54%)
May 18, 2021 11.26 11.26 11.26 11.26 1,106 +1.49(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.