Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 30, 2020 0.1750 0.1800 0.1700 0.1800 100,000 +0.01(+9.09%)
Jul 29, 2020 0.1700 0.1700 0.1600 0.1650 62,500 +0.01(+3.13%)
Jul 28, 2020 0.1600 0.1600 0.1450 0.1600 170,750 +0.00(+0.00%)
Jul 27, 2020 0.1600 0.1600 0.1500 0.1600 193,500 +0.02(+14.29%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1400 20,380 +0.00(+0.00%)
Jul 23, 2020 0.1500 0.1500 0.1400 0.1400 111,000 -0.02(-12.50%)
Jul 22, 2020 0.1600 0.1600 0.1600 0.1600 13,500 +0.01(+6.67%)
Jul 21, 2020 0.1500 0.1500 0.1450 0.1500 134,000 +0.01(+3.45%)
Jul 20, 2020 0.1400 0.1450 0.1400 0.1450 45,000 +0.01(+7.41%)
Jul 17, 2020 0.1450 0.1450 0.1350 0.1350 28,000 +0.01(+3.85%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Jul 15, 2020 0.1500 0.1500 0.1150 0.1450 44,499 -0.01(-3.33%)
Jul 14, 2020 0.1400 0.1600 0.1300 0.1500 117,500 +0.01(+7.14%)
Jul 13, 2020 0.1300 0.1400 0.1100 0.1400 99,900 +0.01(+7.69%)
Jul 10, 2020 0.1300 0.1300 0.1250 0.1300 196,000 +0.01(+8.33%)
Jul 09, 2020 0.0950 0.1250 0.0950 0.1200 358,779 +0.02(+20.00%)
Jul 08, 2020 0.1000 0.1000 0.0950 0.1000 211,000 +0.01(+17.65%)
Jul 07, 2020 0.0900 0.0900 0.0850 0.0850 196,000 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 25, 2020 0.0800 0.0900 0.0800 0.0900 67,500 -0.01(-10.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 18, 2020 0.0800 0.1000 0.0800 0.0800 399,813 +0.01(+14.29%)
Jun 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 98,999 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 28, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
May 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
May 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.0900 0.0900 168,243 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.