Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4050 0.4400 0.4000 0.4200 73,520 +0.03(+7.69%)
Jul 28, 2017 0.4000 0.4150 0.3900 0.3900 223,400 -0.01(-1.27%)
Jul 27, 2017 0.3800 0.4050 0.3800 0.3950 163,500 +0.03(+8.22%)
Jul 26, 2017 0.4000 0.4000 0.3650 0.3650 30,500 +0.00(+0.00%)
Jul 25, 2017 0.3650 0.3650 0.3650 0.3650 21,000 +0.00(+0.00%)
Jul 24, 2017 0.3650 0.3650 0.3650 0.3650 3,500 +0.02(+7.35%)
Jul 21, 2017 0.3600 0.3650 0.3400 0.3400 40,500 -0.02(-5.56%)
Jul 20, 2017 0.3650 0.3650 0.3600 0.3600 18,000 +0.00(+0.00%)
Jul 19, 2017 0.3700 0.3700 0.3600 0.3600 10,500 -0.02(-5.26%)
Jul 18, 2017 0.3500 0.3850 0.3500 0.3800 37,200 +0.01(+1.33%)
Jul 17, 2017 0.3750 0.3800 0.3750 0.3750 70,000 +0.00(+0.00%)
Jul 14, 2017 0.3700 0.3750 0.3700 0.3750 39,000 +0.03(+7.14%)
Jul 13, 2017 0.3500 0.3500 0.3500 0.3500 23,000 -0.03(-6.67%)
Jul 12, 2017 0.3500 0.3750 0.3450 0.3750 20,500 +0.00(+0.00%)
Jul 11, 2017 0.3200 0.3800 0.3200 0.3750 21,600 +0.01(+1.35%)
Jul 10, 2017 0.3750 0.3750 0.3700 0.3700 3,851 -0.03(-6.33%)
Jul 06, 2017 0.3950 0.3950 0.3950 0 +0.09(+27.42%)
Jul 05, 2017 0.3850 0.3850 0.3100 0.3100 2,001 -0.09(-22.50%)
Jul 03, 2017 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 29, 2017 0.4000 0.4300 0.4000 0.4200 52,000 +0.02(+5.00%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 13,500 +0.00(+0.00%)
Jun 27, 2017 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Jun 26, 2017 0.4000 0.4000 0.3950 0.4000 16,000 +0.00(+0.00%)
Jun 23, 2017 0.4000 0.4000 0.4000 0.4000 28,500 +0.00(+0.00%)
Jun 22, 2017 0.4200 0.4200 0.3800 0.4000 73,800 -0.04(-10.11%)
Jun 21, 2017 0.4450 0.4450 0.4450 0.4450 19,512 +0.00(+0.00%)
Jun 20, 2017 0.4500 0.4500 0.4300 0.4450 73,340 -0.02(-3.26%)
Jun 19, 2017 0.4500 0.4800 0.4150 0.4600 91,900 +0.01(+2.22%)
Jun 16, 2017 0.3850 0.4500 0.3850 0.4500 43,000 +0.09(+25.00%)
Jun 15, 2017 0.3650 0.3650 0.3600 0.3600 13,700 -0.03(-7.69%)
Jun 13, 2017 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Jun 12, 2017 0.3750 0.3750 0.3500 0.3750 52,500 +0.01(+2.74%)
Jun 09, 2017 0.3750 0.3750 0.3650 0.3650 6,000 -0.03(-6.41%)
Jun 08, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.02(+5.41%)
Jun 07, 2017 0.3950 0.3950 0.3700 0.3700 65,000 -0.03(-7.50%)
Jun 06, 2017 0.4600 0.4600 0.4000 0.4000 15,500 -0.06(-13.04%)
Jun 05, 2017 0.4700 0.4900 0.4600 0.4600 11,500 +0.01(+2.22%)
Jun 02, 2017 0.4300 0.4500 0.4300 0.4500 4,500 +0.02(+4.65%)
Jun 01, 2017 0.4300 0.4300 0.4300 0.4300 3,000 +0.04(+11.69%)
May 31, 2017 0.3850 0.3850 0.3850 0.3850 25,000 +0.00(+0.00%)
May 30, 2017 0.3900 0.3900 0.3850 0.3850 39,814 -0.02(-3.75%)
May 26, 2017 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 25, 2017 0.3750 0.3750 0.3500 0.3700 124,800 +0.01(+2.78%)
May 24, 2017 0.3700 0.3700 0.3500 0.3600 117,000 +0.01(+2.86%)
May 23, 2017 0.3550 0.3550 0.3500 0.3500 50,153 -0.01(-2.78%)
May 19, 2017 0.3800 0.3850 0.3600 0.3600 53,300 -0.03(-7.69%)
May 18, 2017 0.3800 0.3900 0.3800 0.3900 139,454 +0.01(+1.30%)
May 17, 2017 0.4400 0.4400 0.3500 0.3850 46,500 -0.02(-6.10%)
May 16, 2017 0.4350 0.4350 0.4100 0.4100 74,100 -0.04(-8.89%)
May 15, 2017 0.4700 0.4700 0.4400 0.4500 64,000 -0.03(-6.25%)
May 12, 2017 0.5000 0.5000 0.4800 0.4800 22,600 -0.02(-4.00%)
May 11, 2017 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
May 10, 2017 0.5000 0.5300 0.5000 0.5100 14,000 +0.01(+2.00%)
May 09, 2017 0.5000 0.5000 0.4850 0.5000 4,000 +0.00(+0.00%)
May 08, 2017 0.5300 0.5300 0.5000 0.5000 15,275 -0.02(-3.85%)
May 05, 2017 0.4950 0.5200 0.4900 0.5200 9,240 +0.03(+6.12%)
May 04, 2017 0.4900 0.4900 0.4900 0.4900 28,420 +0.00(+0.00%)
May 03, 2017 0.4950 0.4950 0.4900 0.4900 26,000 +0.02(+4.26%)
May 02, 2017 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.