Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1600 0.1600 0.1350 0.1400 129,000 -0.03(-17.65%)
Jul 24, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 23, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 41,000 -0.01(-3.23%)
Jul 19, 2018 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-13.89%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 12, 2018 0.1600 0.1600 0.1600 0.1600 16,000 +0.01(+3.23%)
Jul 10, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 06, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 28, 2018 0.1800 0.1800 0.1700 0.1700 82,000 -0.01(-5.56%)
Jun 27, 2018 0.1800 0.1800 0.1800 0.1800 47,500 +0.01(+5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 166,000 -0.01(-5.56%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Jun 21, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Jun 14, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 13, 2018 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Jun 12, 2018 0.1700 0.1700 0.1700 0.1700 47,400 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1800 0.1700 0.1700 13,000 +0.00(+0.00%)
Jun 08, 2018 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Jun 07, 2018 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
Jun 06, 2018 0.1600 0.1800 0.1600 0.1800 54,500 +0.03(+20.00%)
Jun 01, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 31, 2018 0.1500 0.1600 0.1500 0.1600 60,000 +0.02(+14.29%)
May 30, 2018 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
May 29, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 91,000 +0.00(+0.00%)
May 25, 2018 0.1400 0.1400 0.1300 0.1400 99,000 +0.00(+0.00%)
May 24, 2018 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
May 23, 2018 0.1500 0.1500 0.1400 0.1400 48,000 +0.00(+0.00%)
May 22, 2018 0.1500 0.1500 0.1400 0.1400 79,260 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
May 17, 2018 0.1700 0.1700 0.1600 0.1650 58,000 +0.02(+10.00%)
May 16, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 15, 2018 0.1450 0.1500 0.1450 0.1500 36,500 +0.01(+3.45%)
May 14, 2018 0.1500 0.1550 0.1450 0.1450 39,500 -0.01(-6.45%)
May 11, 2018 0.1500 0.1550 0.1500 0.1550 41,500 -0.02(-8.82%)
May 10, 2018 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+6.25%)
May 09, 2018 0.1650 0.1650 0.1600 0.1600 9,000 -0.02(-11.11%)
May 04, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.