Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2020 0.1700 0.1700 0.1350 0.1400 185,977 -0.03(-20.00%)
Jul 29, 2020 0.1550 0.1800 0.1450 0.1750 282,609 +0.02(+16.67%)
Jul 28, 2020 0.1200 0.1500 0.1000 0.1500 2,455,626 +0.03(+25.00%)
Jul 27, 2020 0.1050 0.1500 0.1000 0.1200 531,150 +0.01(+14.29%)
Jul 24, 2020 0.0900 0.1050 0.0900 0.1050 308,177 +0.02(+23.53%)
Jul 23, 2020 0.0950 0.0950 0.0850 0.0850 68,300 -0.00(-5.56%)
Jul 22, 2020 0.0900 0.0900 0.0850 0.0900 115,898 +0.00(+0.00%)
Jul 21, 2020 0.0900 0.0950 0.0900 0.0900 294,200 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0900 144,500 +0.00(+5.88%)
Jul 17, 2020 0.0900 0.0900 0.0700 0.0850 217,678 -0.00(-5.56%)
Jul 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jul 10, 2020 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 09, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+11.76%)
Jul 07, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 06, 2020 0.0950 0.1000 0.0850 0.1000 118,500 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 02, 2020 0.1000 0.1000 0.0950 0.0950 49,000 +0.01(+5.56%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2020 0.0850 0.1000 0.0850 0.1000 148,500 +0.02(+25.00%)
Jun 26, 2020 0.0900 0.0900 0.0800 0.0800 116,500 -0.02(-20.00%)
Jun 25, 2020 0.0900 0.1000 0.0900 0.1000 39,704 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.0850 0.1000 105,501 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1050 0.0950 0.1000 116,000 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 19, 2020 0.1050 0.1050 0.0900 0.0950 154,500 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1100 0.1000 0.1000 359,000 -0.00(-4.76%)
Jun 17, 2020 0.1000 0.1100 0.0950 0.1050 200,009 +0.00(+5.00%)
Jun 16, 2020 0.0850 0.1100 0.0500 0.1000 773,500 +0.02(+25.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0800 153,390 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0800 0.0600 0.0800 111,000 +0.01(+14.29%)
Jun 11, 2020 0.0650 0.0700 0.0650 0.0700 88,000 +0.02(+27.27%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0600 150,000 -0.01(-14.29%)
Jun 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 2,889 -0.01(-13.33%)
May 22, 2020 0.0700 0.0750 0.0700 0.0750 59,250 +0.00(+7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 444 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.