Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+21.43%)
Jul 30, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2008 0.1400 0.1400 0.1400 0.1400 4,000 -0.03(-17.65%)
Jul 28, 2008 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jul 25, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 22, 2008 0.1700 0.1700 0.1700 0.1700 29,500 +0.00(+0.00%)
Jul 21, 2008 0.1700 0.1700 0.1400 0.1700 8,200 +0.00(+0.00%)
Jul 18, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 16, 2008 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jul 15, 2008 0.1600 0.1700 0.1600 0.1700 18,000 -0.02(-10.53%)
Jul 14, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 10, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2008 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 08, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 07, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 04, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 03, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 02, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 01, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2100 0.1900 0.1900 9,500 +0.00(+0.00%)
Jun 25, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2008 0.2150 0.2150 0.1900 0.1900 40,000 -0.02(-9.52%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Jun 20, 2008 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Jun 19, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2008 0.2250 0.2300 0.2250 0.2300 10,000 +0.02(+9.52%)
Jun 17, 2008 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jun 16, 2008 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+10.53%)
Jun 13, 2008 0.1950 0.2000 0.1900 0.1900 64,500 +0.01(+5.56%)
Jun 12, 2008 0.1800 0.1800 0.1800 0.1800 30,200 -0.01(-5.26%)
Jun 11, 2008 0.1950 0.1950 0.1900 0.1900 75,000 +0.01(+2.70%)
Jun 10, 2008 0.2050 0.2050 0.1850 0.1850 30,600 -0.01(-2.63%)
Jun 09, 2008 0.1900 0.1900 0.1900 0.1900 40,000 -0.03(-13.64%)
Jun 06, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2008 0.2000 0.2200 0.2000 0.2200 17,580 +0.02(+10.00%)
Jun 04, 2008 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+5.26%)
Jun 03, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 02, 2008 0.1900 0.2100 0.1900 0.1900 71,000 +0.00(+0.00%)
May 30, 2008 0.1900 0.1900 0.1800 0.1900 58,500 +0.00(+0.00%)
May 29, 2008 0.1950 0.1950 0.1900 0.1900 69,500 +0.02(+11.76%)
May 28, 2008 0.2000 0.2000 0.1700 0.1700 496,500 -0.04(-19.05%)
May 27, 2008 0.2200 0.2200 0.2000 0.2100 665,500 -0.04(-16.00%)
May 26, 2008 0.2200 0.2500 0.2200 0.2500 89,423 +0.04(+16.28%)
May 23, 2008 0.2500 0.2600 0.1900 0.2150 428,100 -0.07(-23.21%)
May 22, 2008 0.2850 0.2850 0.2800 0.2800 116,000 +0.00(+0.00%)
May 21, 2008 0.2800 0.3100 0.2800 0.2800 40,000 -0.05(-15.15%)
May 20, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
May 19, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
May 16, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.04(+12.28%)
May 15, 2008 0.2550 0.2850 0.2550 0.2850 6,000 +0.03(+11.76%)
May 14, 2008 0.2500 0.2550 0.2500 0.2550 7,000 +0.00(+0.00%)
May 13, 2008 0.2550 0.2550 0.2550 0.2550 7,000 +0.01(+2.00%)
May 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 06, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.