Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Jul 28, 2010 0.0950 0.1000 0.0950 0.1000 28,500 +0.01(+5.26%)
Jul 27, 2010 0.0950 0.0950 0.0950 0.0950 1,200 -0.01(-5.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jul 22, 2010 0.0900 0.0900 0.0900 0.0900 91,000 -0.01(-10.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Jul 19, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 14, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 13, 2010 0.0950 0.1050 0.0950 0.1050 6,100 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1050 0.1000 0.1050 31,000 +0.01(+16.67%)
Jul 09, 2010 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-10.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2010 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jun 30, 2010 0.1100 0.1100 0.1000 0.1000 15,900 -0.01(-9.09%)
Jun 29, 2010 0.0950 0.1200 0.0950 0.1100 160,000 +0.01(+10.00%)
Jun 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2010 0.1000 0.1000 0.1000 0.1000 78,500 +0.00(+0.00%)
Jun 23, 2010 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0.1000 30,677 +0.00(+0.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0.1000 11,800 -0.01(-9.09%)
Jun 18, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2010 0.1100 0.1100 0.1100 0.1100 177 +0.01(+10.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Jun 14, 2010 0.1100 0.1100 0.1050 0.1050 123,000 -0.01(-4.55%)
Jun 11, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2010 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 09, 2010 0.1100 0.1100 0.1100 0.1100 10,415 +0.00(+0.00%)
Jun 08, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2010 0.1150 0.1150 0.1100 0.1100 110,000 -0.01(-4.35%)
Jun 04, 2010 0.1200 0.1200 0.1150 0.1150 35,400 -0.01(-8.00%)
Jun 03, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 02, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 01, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 31, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2010 0.1200 0.1250 0.1200 0.1250 112,000 +0.01(+8.70%)
May 27, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 26, 2010 0.1100 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
May 25, 2010 0.1250 0.1250 0.1100 0.1100 13,000 +0.00(+0.00%)
May 21, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2010 0.1250 0.1250 0.1100 0.1100 50,000 -0.02(-15.38%)
May 19, 2010 0.1300 0.1300 0.1300 0.1300 85,500 +0.01(+4.00%)
May 18, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2010 0.1250 0.1250 0.1250 0.1250 6,222 -0.01(-3.85%)
May 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2010 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 12, 2010 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-7.14%)
May 11, 2010 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
May 10, 2010 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 07, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 05, 2010 0.1400 0.1400 0.1300 0.1400 464,500 -0.02(-12.50%)
May 04, 2010 0.1700 0.1700 0.1600 0.1600 53,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.