Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2016 0.0350 0.0500 0.0350 0.0450 1,086,000 +0.01(+28.57%)
Jul 27, 2016 0.0300 0.0350 0.0300 0.0350 6,000 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 25, 2016 0.0300 0.0350 0.0250 0.0350 125,000 -0.00(-12.50%)
Jul 19, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2016 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Jun 09, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2016 0.0350 0.0400 0.0350 0.0400 100,500 +0.00(+14.29%)
Jun 03, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2016 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
May 09, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 06, 2016 0.0300 0.0350 0.0300 0.0300 145,311 -0.01(-14.29%)
May 05, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.