Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 26, 2018 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Jul 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 16, 2018 0.0700 0.0700 0.0600 0.0700 156,000 -0.00(-6.67%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 12, 2018 0.0750 0.0750 0.0700 0.0750 132,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-21.05%)
Jul 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 28, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 21, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 20, 2018 0.0700 0.0800 0.0700 0.0800 68,000 +0.01(+6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 24, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 09, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.