Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOL )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2200 0.2350 0.2200 0.2250 11,685 -0.01(-2.17%)
Jun 07, 2024 0.2200 0.2300 0.2200 0.2300 5,163 +0.01(+4.55%)
Jun 06, 2024 0.2200 0.2350 0.2200 0.2200 26,500 +0.01(+2.33%)
Jun 05, 2024 0.2350 0.2350 0.2100 0.2150 44,703 -0.01(-4.44%)
Jun 04, 2024 0.2400 0.2400 0.2250 0.2250 157,436 -0.02(-8.16%)
Jun 03, 2024 0.2700 0.2700 0.2300 0.2450 184,964 -0.01(-3.92%)
May 31, 2024 0.2600 0.2600 0.2550 0.2550 89,531 -0.01(-1.92%)
May 30, 2024 0.2600 0.2600 0.2600 0.2600 152,545 +0.01(+1.96%)
May 29, 2024 0.2600 0.2750 0.2550 0.2550 90,347 +0.00(+0.00%)
May 28, 2024 0.2600 0.2650 0.2550 0.2550 41,923 -0.01(-3.77%)
May 27, 2024 0.2600 0.2700 0.2600 0.2650 97,734 +0.01(+3.92%)
May 24, 2024 0.2800 0.2800 0.2500 0.2550 261,816 -0.02(-5.56%)
May 23, 2024 0.2850 0.2850 0.2600 0.2700 290,550 +0.00(+0.00%)
May 22, 2024 0.2500 0.3000 0.2500 0.2700 628,525 +0.03(+10.20%)
May 21, 2024 0.2000 0.3300 0.1800 0.2450 823,453 +0.10(+68.97%)
May 17, 2024 0.1450 0 +0.00(+3.57%)
May 16, 2024 0.1400 0.1400 0.1400 0.1400 103,000 +0.00(+0.00%)
May 06, 2024 0.1400 0 +0.03(+21.74%)
May 03, 2024 0.1300 0.1300 0.1150 0.1150 23,000 -0.03(-17.86%)
May 02, 2024 0.1250 0.1400 0.1250 0.1400 14,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.