Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.88 +0.58 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.43	31.50	30.80	30.87	1,129,576	-2.08(-6.31%)
Jul 28, 2016	32.66	33.05	32.53	32.95	255,776	+0.08(+0.23%)
Jul 27, 2016	33.08	33.35	32.88	32.88	320,778	+0.38(+1.18%)
Jul 26, 2016	32.38	32.73	32.28	32.49	745,352	-0.77(-2.31%)
Jul 25, 2016	33.45	33.46	33.19	33.26	590,872	-0.16(-0.47%)
Jul 22, 2016	33.38	33.59	33.27	33.41	119,156	+0.21(+0.65%)
Jul 21, 2016	33.63	33.69	33.15	33.20	208,866	-0.75(-2.21%)
Jul 20, 2016	33.77	33.98	33.69	33.95	224,132	+0.49(+1.46%)
Jul 19, 2016	33.62	33.67	33.28	33.46	376,932	-0.01(-0.01%)
Jul 18, 2016	33.08	33.55	32.96	33.47	582,330	+0.41(+1.23%)
Jul 15, 2016	33.35	33.38	32.94	33.06	226,896	+0.08(+0.23%)
Jul 14, 2016	33.28	33.28	32.94	32.98	454,184	+0.58(+1.77%)
Jul 13, 2016	32.52	32.54	32.09	32.41	261,190	-0.28(-0.84%)
Jul 12, 2016	32.40	32.77	32.38	32.69	422,976	+1.21(+3.84%)
Jul 11, 2016	31.23	31.48	31.18	31.48	387,438	+1.43(+4.74%)
Jul 08, 2016	30.05	30.18	30.24	30.05	117,154	-0.19(-0.63%)
Jul 07, 2016	30.42	30.43	30.14	30.24	135,484	-0.37(-1.20%)
Jul 06, 2016	30.32	30.66	30.21	30.61	165,550	-0.20(-0.66%)
Jul 05, 2016	30.78	30.81	30.66	30.81	167,444	-0.53(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.