Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.609 7.704 7.576 7.704 60,164 +0.09(+1.24%)
Jul 30, 2009 7.592 7.609 7.515 7.609 42,449 +0.03(+0.39%)
Jul 29, 2009 7.580 7.598 7.521 7.580 40,638 +0.02(+0.23%)
Jul 28, 2009 7.544 7.586 7.497 7.562 47,861 -0.01(-0.08%)
Jul 27, 2009 7.568 7.568 7.462 7.568 58,774 +0.02(+0.23%)
Jul 24, 2009 7.503 7.550 7.479 7.550 2,788 +0.06(+0.79%)
Jul 23, 2009 7.485 7.497 7.450 7.491 49,035 +0.00(+0.00%)
Jul 22, 2009 7.527 7.550 7.462 7.491 47,566 -0.03(-0.42%)
Jul 21, 2009 7.544 7.556 7.520 7.523 51,818 -0.01(-0.13%)
Jul 20, 2009 7.574 7.580 7.515 7.533 24,333 -0.03(-0.39%)
Jul 17, 2009 7.580 7.586 7.544 7.562 49,633 +0.00(+0.00%)
Jul 16, 2009 7.580 7.586 7.556 7.562 20,951 -0.04(-0.47%)
Jul 15, 2009 7.716 7.716 7.550 7.598 53,829 +0.02(+0.21%)
Jul 14, 2009 7.527 7.598 7.527 7.581 46,789 +0.05(+0.65%)
Jul 13, 2009 7.580 7.598 7.515 7.533 31,133 -0.04(-0.47%)
Jul 10, 2009 7.556 7.586 7.556 7.568 21,913 +0.01(+0.08%)
Jul 09, 2009 7.586 7.598 7.556 7.562 31,118 -0.02(-0.31%)
Jul 08, 2009 7.474 7.598 7.474 7.586 31,228 +0.11(+1.50%)
Jul 07, 2009 7.444 7.509 7.438 7.474 33,208 +0.02(+0.24%)
Jul 06, 2009 7.562 7.562 7.456 7.456 18,283 -0.06(-0.79%)
Jul 02, 2009 7.716 7.716 7.503 7.515 28,927 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.