Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.185 +0.015 (+0.29%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.729 7.823 7.617 7.712 591,543 +0.04(+0.56%)
Jul 29, 2021 7.850 7.919 7.548 7.669 780,874 +0.43(+5.96%)
Jul 28, 2021 7.070 7.255 6.962 7.238 593,365 +0.19(+2.69%)
Jul 27, 2021 7.057 7.126 6.973 7.048 249,303 -0.05(-0.73%)
Jul 26, 2021 6.988 7.117 6.979 7.100 305,852 +0.16(+2.24%)
Jul 23, 2021 6.901 6.979 6.850 6.944 261,939 +0.06(+0.88%)
Jul 22, 2021 6.979 6.979 6.793 6.884 358,261 -0.09(-1.24%)
Jul 21, 2021 7.057 7.151 6.962 6.970 329,998 +0.01(+0.12%)
Jul 20, 2021 6.772 7.048 6.746 6.962 781,652 +0.20(+2.93%)
Jul 19, 2021 6.832 6.867 6.668 6.763 725,964 -0.23(-3.33%)
Jul 16, 2021 7.169 7.195 6.962 6.996 575,666 -0.08(-1.10%)
Jul 15, 2021 6.962 7.134 6.927 7.074 509,672 +0.06(+0.86%)
Jul 14, 2021 7.203 7.246 7.013 7.013 301,241 -0.11(-1.57%)
Jul 13, 2021 7.220 7.220 7.100 7.126 347,607 -0.10(-1.43%)
Jul 12, 2021 7.195 7.259 7.108 7.229 350,046 -0.02(-0.24%)
Jul 09, 2021 7.143 7.285 7.104 7.246 458,297 +0.23(+3.32%)
Jul 08, 2021 6.979 7.091 6.841 7.013 546,712 -0.07(-0.97%)
Jul 07, 2021 7.220 7.307 7.039 7.082 419,667 -0.14(-1.91%)
Jul 06, 2021 7.488 7.488 7.195 7.220 335,334 -0.28(-3.68%)
Jul 02, 2021 7.609 7.609 7.453 7.497 410,422 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.