Indicators

Acco Brands Corp (NY: ACCO )

5.165 -0.005 (-0.10%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.050	5.175	5.030	5.170	395,727	+0.10(+2.07%)
May 15, 2024	5.134	5.153	5.031	5.065	358,174	-0.03(-0.58%)
May 14, 2024	5.124	5.154	5.050	5.095	553,652	+0.04(+0.78%)
May 13, 2024	5.134	5.154	5.045	5.055	594,260	-0.01(-0.19%)
May 10, 2024	5.035	5.075	5.001	5.065	381,467	+0.04(+0.78%)
May 09, 2024	4.937	5.045	4.932	5.026	732,985	+0.08(+1.59%)
May 08, 2024	4.819	4.996	4.819	4.947	364,109	+0.11(+2.24%)
May 07, 2024	4.917	4.962	4.829	4.838	1,000,877	-0.06(-1.21%)
May 06, 2024	4.819	4.907	4.760	4.897	519,474	+0.09(+1.84%)
May 03, 2024	4.976	5.124	4.730	4.809	837,427	-0.04(-0.81%)
May 02, 2024	4.769	4.897	4.735	4.848	774,938	+0.16(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.