Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.620 9.650 9.620 9.620 17,797 +0.00(+0.00%)
May 09, 2024 9.600 9.660 9.575 9.620 26,587 +0.02(+0.21%)
May 08, 2024 9.590 9.628 9.550 9.600 63,119 +0.00(+0.03%)
May 07, 2024 9.600 9.630 9.570 9.597 26,004 +0.03(+0.28%)
May 06, 2024 9.500 9.570 9.500 9.570 15,094 +0.05(+0.53%)
May 03, 2024 9.530 9.570 9.520 9.520 33,182 +0.03(+0.32%)
May 02, 2024 9.510 9.510 9.450 9.490 19,484 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.