Indicators

(NY: CPII )

19.63 +0.08 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.75	18.75	18.75	18.75	3	+0.02(+0.10%)
Jul 28, 2023	18.72	18.74	18.69	18.74	1,265	+0.05(+0.25%)
Jul 27, 2023	18.69	18.69	18.69	18.69	0	+0.08(+0.43%)
Jul 26, 2023	18.61	18.61	18.61	18.61	0	-0.05(-0.28%)
Jul 25, 2023	18.66	18.66	18.66	18.66	6	+0.03(+0.15%)
Jul 24, 2023	18.63	18.63	18.63	18.63	0	+0.08(+0.41%)
Jul 21, 2023	18.56	18.56	18.56	18.56	3,169	+0.01(+0.08%)
Jul 20, 2023	18.54	18.54	18.54	18.54	0	+0.13(+0.70%)
Jul 19, 2023	18.41	18.41	18.41	18.41	21	-0.02(-0.08%)
Jul 18, 2023	18.46	18.46	18.43	18.43	614	-0.06(-0.33%)
Jul 17, 2023	18.50	18.50	18.49	18.49	2,524	+0.01(+0.08%)
Jul 14, 2023	18.49	18.49	18.48	18.48	3,274	-0.06(-0.31%)
Jul 13, 2023	18.53	18.53	18.53	18.53	8	-0.07(-0.36%)
Jul 12, 2023	18.59	18.60	18.59	18.60	3,797	-0.04(-0.20%)
Jul 11, 2023	18.65	18.65	18.64	18.64	2,671	-0.01(-0.05%)
Jul 10, 2023	18.65	18.65	18.65	18.65	39	-0.11(-0.61%)
Jul 07, 2023	18.76	18.76	18.76	18.76	2,645	+0.06(+0.30%)
Jul 06, 2023	18.72	18.72	18.70	18.70	107	+0.09(+0.51%)
Jul 05, 2023	18.61	18.61	18.61	18.61	0	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.