Indicators

Iron Mountain (NY: IRM )

81.79 -0.21 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.58	25.76	25.48	25.62	4,852,011	-0.02(-0.07%)
Jul 28, 2016	25.40	25.67	25.18	25.63	1,567,621	+0.15(+0.59%)
Jul 27, 2016	25.57	25.63	25.29	25.48	1,750,464	-0.16(-0.61%)
Jul 26, 2016	25.57	25.67	25.43	25.64	2,180,735	+0.09(+0.34%)
Jul 25, 2016	25.49	25.57	25.31	25.55	2,073,241	+0.03(+0.12%)
Jul 22, 2016	25.07	25.60	25.02	25.52	1,826,536	+0.49(+1.96%)
Jul 21, 2016	24.92	25.04	24.86	25.03	941,313	+0.05(+0.20%)
Jul 20, 2016	24.88	24.98	24.84	24.98	1,453,560	+0.12(+0.50%)
Jul 19, 2016	24.66	24.92	24.57	24.86	3,538,852	+0.17(+0.70%)
Jul 18, 2016	24.81	24.83	24.66	24.68	1,186,369	-0.08(-0.33%)
Jul 15, 2016	25.00	25.04	24.58	24.76	3,037,273	-0.26(-1.04%)
Jul 14, 2016	25.34	25.52	24.99	25.02	1,807,889	-0.16(-0.64%)
Jul 13, 2016	25.53	25.60	25.09	25.19	2,005,919	-0.27(-1.07%)
Jul 12, 2016	25.17	25.51	25.05	25.46	2,373,805	+0.40(+1.61%)
Jul 11, 2016	24.86	25.07	24.78	25.06	1,755,836	+0.29(+1.15%)
Jul 08, 2016	24.61	24.92	24.40	24.77	6,329,191	+0.35(+1.45%)
Jul 07, 2016	24.88	24.91	24.38	24.42	2,483,609	-0.45(-1.80%)
Jul 06, 2016	25.06	25.24	24.67	24.86	3,481,936	-0.27(-1.09%)
Jul 05, 2016	24.81	25.21	24.81	25.14	2,930,653	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.