Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.80 +0.04 (+0.34%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.401	4.401	4.347	4.397	375,328	-0.03(-0.69%)
Jul 28, 2011	4.445	4.465	4.417	4.428	172,660	-0.02(-0.50%)
Jul 27, 2011	4.505	4.505	4.445	4.450	110,954	-0.08(-1.67%)
Jul 26, 2011	4.543	4.553	4.519	4.526	169,403	-0.03(-0.67%)
Jul 25, 2011	4.543	4.573	4.537	4.556	159,346	+0.00(+0.00%)
Jul 22, 2011	4.558	4.566	4.556	4.556	196,235	-0.01(-0.22%)
Jul 21, 2011	4.543	4.597	4.543	4.566	198,152	+0.04(+0.82%)
Jul 20, 2011	4.529	4.559	4.516	4.529	246,897	-0.01(-0.22%)
Jul 19, 2011	4.543	4.563	4.536	4.539	128,650	+0.01(+0.22%)
Jul 18, 2011	4.570	4.581	4.516	4.529	88,216	-0.06(-1.25%)
Jul 15, 2011	4.576	4.607	4.559	4.586	122,762	+0.01(+0.25%)
Jul 14, 2011	4.556	4.583	4.529	4.575	203,848	+0.03(+0.57%)
Jul 13, 2011	4.546	4.586	4.543	4.549	175,539	+0.02(+0.45%)
Jul 12, 2011	4.546	4.563	4.526	4.529	170,796	-0.03(-0.71%)
Jul 11, 2011	4.573	4.580	4.543	4.561	109,714	-0.04(-0.77%)
Jul 08, 2011	4.597	4.627	4.576	4.597	157,997	-0.06(-1.31%)
Jul 07, 2011	4.637	4.661	4.627	4.657	157,367	+0.05(+0.99%)
Jul 06, 2011	4.559	4.617	4.546	4.612	310,997	+0.03(+0.70%)
Jul 05, 2011	4.590	4.593	4.570	4.580	274,043	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.