Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.25 10.47 10.16 10.34 82,171 +0.19(+1.85%)
Jul 28, 2022 9.846 10.16 9.846 10.15 74,650 +0.34(+3.48%)
Jul 27, 2022 9.804 9.940 9.746 9.812 60,667 +0.12(+1.23%)
Jul 26, 2022 9.812 9.812 9.599 9.693 63,548 -0.15(-1.48%)
Jul 25, 2022 9.983 10.09 9.688 9.838 54,424 -0.06(-0.60%)
Jul 22, 2022 9.787 9.898 9.640 9.898 28,693 +0.12(+1.22%)
Jul 21, 2022 9.453 9.829 9.445 9.778 91,419 +0.26(+2.69%)
Jul 20, 2022 9.522 9.616 9.476 9.522 37,459 +0.05(+0.54%)
Jul 19, 2022 9.496 9.532 9.436 9.470 46,826 +0.03(+0.36%)
Jul 18, 2022 9.693 9.696 9.402 9.436 64,199 -0.18(-1.87%)
Jul 15, 2022 9.676 9.710 9.495 9.616 69,170 +0.01(+0.09%)
Jul 14, 2022 9.325 9.676 9.265 9.607 68,527 +0.18(+1.90%)
Jul 13, 2022 9.445 9.487 9.334 9.428 31,694 -0.01(-0.09%)
Jul 12, 2022 9.419 9.522 9.334 9.436 58,842 +0.08(+0.89%)
Jul 11, 2022 9.353 9.447 9.345 9.353 76,028 +0.02(+0.18%)
Jul 08, 2022 9.362 9.472 9.226 9.336 65,850 -0.03(-0.27%)
Jul 07, 2022 9.438 9.469 9.294 9.362 32,738 +0.03(+0.36%)
Jul 06, 2022 9.421 9.480 9.245 9.328 74,484 +0.03(+0.36%)
Jul 05, 2022 9.201 9.429 9.090 9.294 48,787 -0.03(-0.36%)
Jul 01, 2022 9.090 9.394 9.056 9.328 78,043 +0.27(+3.00%)
Jun 30, 2022 9.065 9.107 8.904 9.056 101,454 +0.05(+0.56%)
Jun 29, 2022 9.040 9.219 8.950 9.006 76,275 -0.06(-0.65%)
Jun 28, 2022 9.158 9.328 9.031 9.065 156,105 -0.11(-1.25%)
Jun 27, 2022 9.073 9.252 8.978 9.179 82,572 +0.14(+1.55%)
Jun 24, 2022 9.048 9.218 8.963 9.040 50,511 +0.10(+1.14%)
Jun 23, 2022 8.878 9.104 8.862 8.938 47,644 +0.06(+0.67%)
Jun 22, 2022 8.777 8.938 8.734 8.878 35,803 +0.06(+0.67%)
Jun 21, 2022 8.811 8.870 8.649 8.819 120,677 +0.05(+0.58%)
Jun 17, 2022 8.599 8.794 8.599 8.768 79,162 +0.15(+1.77%)
Jun 16, 2022 8.997 9.023 8.616 8.616 192,342 -0.54(-5.93%)
Jun 15, 2022 9.048 9.239 9.031 9.158 99,289 +0.14(+1.50%)
Jun 14, 2022 9.056 9.056 8.946 9.023 92,851 +0.07(+0.73%)
Jun 13, 2022 9.420 9.420 8.932 8.957 285,023 -0.51(-5.42%)
Jun 10, 2022 9.697 9.714 9.386 9.470 134,714 -0.34(-3.43%)
Jun 09, 2022 9.790 9.945 9.765 9.807 77,983 -0.02(-0.17%)
Jun 08, 2022 9.790 9.824 9.723 9.824 39,438 +0.08(+0.78%)
Jun 07, 2022 9.672 9.849 9.672 9.748 58,853 +0.07(+0.69%)
Jun 06, 2022 9.697 9.958 9.672 9.681 119,414 +0.01(+0.09%)
Jun 03, 2022 9.731 9.815 9.672 9.672 78,735 -0.12(-1.20%)
Jun 02, 2022 9.807 9.857 9.689 9.790 186,801 +0.00(+0.00%)
Jun 01, 2022 9.866 10.08 9.765 9.790 170,370 -0.01(-0.09%)
May 31, 2022 9.840 9.916 9.723 9.798 139,631 +0.03(+0.26%)
May 27, 2022 9.596 9.790 9.479 9.773 155,754 +0.24(+2.56%)
May 26, 2022 9.428 9.563 9.353 9.529 259,209 +0.13(+1.34%)
May 25, 2022 9.327 9.479 9.302 9.403 127,257 -0.05(-0.53%)
May 24, 2022 9.344 9.462 9.281 9.454 84,117 +0.08(+0.90%)
May 23, 2022 9.445 9.554 9.353 9.369 159,397 -0.02(-0.18%)
May 20, 2022 9.462 9.462 9.210 9.386 51,433 -0.01(-0.09%)
May 19, 2022 9.176 9.571 9.176 9.395 74,123 +0.14(+1.55%)
May 18, 2022 9.487 9.536 9.176 9.252 173,575 -0.30(-3.17%)
May 17, 2022 9.546 9.554 9.378 9.554 163,112 +0.18(+1.88%)
May 16, 2022 9.336 9.470 9.260 9.378 309,332 +0.22(+2.39%)
May 13, 2022 8.999 9.168 8.999 9.159 154,955 +0.19(+2.06%)
May 12, 2022 9.058 9.122 8.798 8.974 127,738 -0.13(-1.39%)
May 11, 2022 9.277 9.504 9.083 9.100 127,713 -0.23(-2.43%)
May 10, 2022 9.479 9.496 9.260 9.327 115,825 -0.08(-0.83%)
May 09, 2022 9.606 9.623 9.389 9.406 89,127 -0.28(-2.93%)
May 06, 2022 9.656 9.774 9.572 9.689 68,821 +0.03(+0.35%)
May 05, 2022 9.848 9.881 9.598 9.656 93,896 -0.23(-2.36%)
May 04, 2022 9.664 9.898 9.598 9.890 98,888 +0.20(+2.07%)
May 03, 2022 9.689 9.748 9.590 9.689 94,236 +0.09(+0.96%)
May 02, 2022 9.581 9.673 9.481 9.598 118,111 +0.00(+0.00%)
Apr 29, 2022 9.840 9.889 9.564 9.598 169,241 -0.24(-2.46%)
Apr 28, 2022 9.865 9.890 9.564 9.840 259,194 +0.05(+0.51%)
Apr 27, 2022 9.840 9.973 9.781 9.789 125,836 -0.05(-0.51%)
Apr 26, 2022 10.06 10.06 9.789 9.840 133,307 -0.26(-2.56%)
Apr 25, 2022 10.10 10.11 10.01 10.10 87,511 -0.07(-0.66%)
Apr 22, 2022 10.31 10.32 10.16 10.16 123,854 -0.13(-1.30%)
Apr 21, 2022 10.31 10.40 10.28 10.30 134,105 +0.03(+0.24%)
Apr 20, 2022 10.23 10.33 10.23 10.27 96,520 +0.08(+0.82%)
Apr 19, 2022 10.06 10.26 10.05 10.19 81,763 +0.09(+0.91%)
Apr 18, 2022 10.14 10.21 10.09 10.10 122,781 -0.06(-0.57%)
Apr 14, 2022 10.40 10.41 10.07 10.16 154,097 -0.18(-1.78%)
Apr 13, 2022 10.32 10.52 10.25 10.34 84,167 +0.06(+0.57%)
Apr 12, 2022 10.32 10.37 10.26 10.28 70,035 +0.04(+0.38%)
Apr 11, 2022 10.29 10.35 10.24 10.24 75,570 -0.12(-1.12%)
Apr 08, 2022 10.33 10.47 10.32 10.36 74,257 +0.03(+0.32%)
Apr 07, 2022 10.36 10.40 10.26 10.33 86,147 -0.06(-0.56%)
Apr 06, 2022 10.51 10.51 10.36 10.38 72,199 -0.10(-0.95%)
Apr 05, 2022 10.78 10.85 10.43 10.48 244,167 -0.26(-2.39%)
Apr 04, 2022 10.81 10.86 10.68 10.74 53,160 +0.02(+0.15%)
Apr 01, 2022 10.67 10.90 10.67 10.72 105,502 +0.02(+0.16%)
Mar 31, 2022 10.70 10.76 10.65 10.71 71,723 +0.12(+1.10%)
Mar 30, 2022 10.61 10.71 10.54 10.59 71,883 +0.04(+0.39%)
Mar 29, 2022 10.41 10.57 10.33 10.55 92,596 +0.18(+1.76%)
Mar 28, 2022 10.44 10.47 10.23 10.37 104,877 -0.02(-0.24%)
Mar 25, 2022 10.44 10.47 10.36 10.39 69,096 -0.02(-0.16%)
Mar 24, 2022 10.43 10.48 10.36 10.41 66,633 +0.02(+0.24%)
Mar 23, 2022 10.43 10.45 10.34 10.38 43,714 -0.02(-0.16%)
Mar 22, 2022 10.42 10.47 10.29 10.40 122,150 +0.04(+0.40%)
Mar 21, 2022 10.38 10.52 10.29 10.36 201,833 -0.04(-0.40%)
Mar 18, 2022 10.24 10.47 10.24 10.40 96,870 -0.02(-0.24%)
Mar 17, 2022 10.15 10.43 10.13 10.43 154,000 +0.30(+2.95%)
Mar 16, 2022 10.04 10.28 9.969 10.13 180,701 +0.18(+1.83%)
Mar 15, 2022 9.986 10.20 9.895 9.944 91,744 -0.02(-0.19%)
Mar 14, 2022 10.40 10.65 9.906 9.963 133,652 -0.47(-4.49%)
Mar 11, 2022 10.57 10.70 10.38 10.43 87,162 -0.10(-0.94%)
Mar 10, 2022 10.59 10.65 10.45 10.53 38,071 -0.12(-1.16%)
Mar 09, 2022 10.77 11.07 10.59 10.65 69,398 -0.02(-0.15%)
Mar 08, 2022 10.49 10.81 10.36 10.67 66,842 +0.22(+2.13%)
Mar 07, 2022 10.97 11.02 10.30 10.45 249,909 -0.54(-4.94%)
Mar 04, 2022 11.01 11.26 10.74 10.99 74,444 -0.08(-0.74%)
Mar 03, 2022 11.13 11.19 10.88 11.07 77,155 -0.01(-0.07%)
Mar 02, 2022 10.81 11.16 10.76 11.08 67,980 +0.37(+3.46%)
Mar 01, 2022 10.80 11.11 10.66 10.71 59,188 -0.05(-0.46%)
Feb 28, 2022 10.68 10.78 10.62 10.76 59,208 +0.05(+0.46%)
Feb 25, 2022 10.61 10.78 10.58 10.71 81,917 +0.23(+2.16%)
Feb 24, 2022 10.23 10.52 10.10 10.49 190,344 -0.00(-0.04%)
Feb 23, 2022 10.54 10.76 10.49 10.49 78,995 -0.06(-0.55%)
Feb 22, 2022 10.63 10.84 10.55 10.55 106,907 -0.23(-2.14%)
Feb 18, 2022 10.78 0 -0.12(-1.13%)
Feb 17, 2022 11.05 11.05 10.84 10.90 28,066 -0.21(-1.92%)
Feb 16, 2022 11.04 11.14 10.94 11.12 48,020 +0.02(+0.15%)
Feb 15, 2022 11.24 11.31 11.03 11.10 75,823 -0.12(-1.05%)
Feb 14, 2022 11.22 11.24 11.09 11.22 34,346 +0.05(+0.44%)
Feb 11, 2022 11.36 11.44 11.11 11.17 55,971 -0.22(-1.94%)
Feb 10, 2022 11.27 11.48 11.23 11.39 24,739 +0.06(+0.50%)
Feb 09, 2022 11.17 11.36 11.09 11.33 96,550 +0.16(+1.46%)
Feb 08, 2022 11.19 11.38 11.13 11.17 62,003 +0.02(+0.15%)
Feb 07, 2022 11.22 11.43 11.15 11.15 62,792 -0.05(-0.44%)
Feb 04, 2022 11.35 11.47 11.06 11.20 84,340 -0.20(-1.72%)
Feb 03, 2022 11.47 11.40 38,692 -0.13(-1.13%)
Feb 02, 2022 11.49 11.74 11.46 11.53 57,367 +0.02(+0.14%)
Feb 01, 2022 11.34 11.54 11.13 11.51 78,972 +0.23(+2.03%)
Jan 31, 2022 11.04 11.36 11.28 60,337 +0.29(+2.60%)
Jan 28, 2022 10.99 11.00 10.84 11.00 65,571 +0.07(+0.65%)
Jan 27, 2022 10.79 11.09 10.79 10.92 135,707 +0.17(+1.62%)
Jan 26, 2022 10.75 11.01 10.65 10.75 99,510 +0.12(+1.15%)
Jan 25, 2022 10.44 10.82 10.42 10.63 129,996 +0.01(+0.08%)
Jan 24, 2022 10.86 10.86 10.23 10.62 294,355 -0.38(-3.42%)
Jan 21, 2022 11.20 11.31 10.99 11.00 108,565 -0.31(-2.75%)
Jan 20, 2022 11.53 11.66 11.31 11.31 88,824 -0.15(-1.29%)
Jan 19, 2022 11.43 11.58 11.40 11.45 74,515 +0.02(+0.14%)
Jan 18, 2022 11.39 11.54 11.29 11.44 93,111 -0.06(-0.50%)
Jan 14, 2022 11.49 0 +0.11(+1.01%)
Jan 13, 2022 11.56 11.67 11.38 11.38 100,898 -0.12(-1.07%)
Jan 12, 2022 11.58 11.78 11.50 11.50 97,923 -0.09(-0.78%)
Jan 11, 2022 11.60 11.85 11.52 11.59 91,214 -0.02(-0.16%)
Jan 10, 2022 11.85 11.91 11.30 11.61 132,898 -0.17(-1.45%)
Jan 07, 2022 11.56 12.15 11.56 11.78 71,769 +0.20(+1.68%)
Jan 06, 2022 11.55 11.76 11.55 11.59 49,698 -0.03(-0.28%)
Jan 05, 2022 11.98 12.10 11.61 11.62 83,056 -0.33(-2.79%)
Jan 04, 2022 12.07 12.15 11.95 11.95 66,989 -0.08(-0.68%)
Jan 03, 2022 12.03 12.14 11.94 12.03 81,660 +0.02(+0.20%)
Dec 31, 2021 11.99 12.06 11.94 12.01 81,237 +0.02(+0.14%)
Dec 30, 2021 11.86 11.99 11.83 11.99 35,413 +0.11(+0.96%)
Dec 29, 2021 11.74 11.94 11.71 11.88 63,159 +0.18(+1.53%)
Dec 28, 2021 11.77 11.89 11.68 11.70 62,051 -0.08(-0.69%)
Dec 27, 2021 11.66 11.81 11.64 11.78 52,779 +0.15(+1.26%)
Dec 23, 2021 11.52 11.65 11.51 11.64 68,260 +0.19(+1.63%)
Dec 22, 2021 11.36 11.50 11.35 11.45 57,060 +0.10(+0.86%)
Dec 21, 2021 11.20 11.36 11.12 11.35 111,820 +0.15(+1.38%)
Dec 20, 2021 11.17 11.23 11.09 11.20 69,884 -0.15(-1.29%)
Dec 17, 2021 11.13 11.34 11.01 11.34 75,003 +0.13(+1.16%)
Dec 16, 2021 11.23 11.23 11.11 11.21 60,070 -0.02(-0.15%)
Dec 15, 2021 11.06 11.29 10.99 11.23 67,343 +0.15(+1.32%)
Dec 14, 2021 11.12 11.14 10.99 11.08 89,143 -0.09(-0.80%)
Dec 13, 2021 11.22 11.29 11.11 11.17 63,208 -0.05(-0.45%)
Dec 10, 2021 11.22 11.22 11.13 11.22 41,074 +0.06(+0.58%)
Dec 09, 2021 11.15 11.20 11.12 11.16 55,879 -0.06(-0.50%)
Dec 08, 2021 11.17 11.22 11.09 11.22 73,510 +0.12(+1.09%)
Dec 07, 2021 11.32 11.39 11.06 11.09 157,803 -0.06(-0.58%)
Dec 06, 2021 11.13 11.29 11.09 11.16 71,245 +0.01(+0.07%)
Dec 03, 2021 11.17 11.21 11.13 11.15 64,789 -0.06(-0.50%)
Dec 02, 2021 11.23 11.23 11.06 11.21 125,448 +0.05(+0.43%)
Dec 01, 2021 11.29 11.40 11.12 11.16 78,341 -0.08(-0.72%)
Nov 30, 2021 11.28 11.30 11.15 11.24 79,206 -0.02(-0.14%)
Nov 29, 2021 11.28 11.30 11.18 11.26 45,741 +0.02(+0.22%)
Nov 26, 2021 11.13 11.28 10.96 11.23 78,154 -0.08(-0.71%)
Nov 24, 2021 11.26 11.34 11.25 11.31 41,649 +0.03(+0.29%)
Nov 23, 2021 11.30 11.33 11.25 11.28 86,954 -0.09(-0.78%)
Nov 22, 2021 11.43 11.44 11.34 11.37 65,730 -0.02(-0.21%)
Nov 19, 2021 11.46 11.48 11.39 11.39 47,359 -0.11(-0.98%)
Nov 18, 2021 11.56 11.51 11.45 11.51 64,355 -0.06(-0.56%)
Nov 17, 2021 11.55 11.67 11.43 11.57 39,032 +0.07(+0.63%)
Nov 16, 2021 11.61 11.70 11.49 11.50 136,711 -0.16(-1.34%)
Nov 15, 2021 11.61 11.69 11.60 11.65 50,824 +0.05(+0.41%)
Nov 12, 2021 11.61 11.83 11.59 11.61 67,578 +0.01(+0.07%)
Nov 11, 2021 11.64 11.64 11.58 11.60 19,910 +0.03(+0.28%)
Nov 10, 2021 11.67 11.57 92,377 -0.16(-1.37%)
Nov 09, 2021 11.69 11.82 11.32 11.73 68,083 -0.03(-0.27%)
Nov 08, 2021 11.57 11.76 11.57 11.76 39,007 +0.25(+2.16%)
Nov 05, 2021 11.65 11.87 11.51 11.51 58,684 -0.14(-1.24%)
Nov 04, 2021 11.56 11.77 11.54 11.65 117,782 +0.05(+0.41%)
Nov 03, 2021 11.69 11.72 11.60 11.61 52,634 -0.10(-0.86%)
Nov 02, 2021 11.60 11.72 11.60 11.71 37,842 +0.12(+1.07%)
Nov 01, 2021 11.57 11.63 11.54 11.58 78,527 +0.01(+0.07%)
Oct 29, 2021 11.55 11.59 11.52 11.57 45,818 +0.02(+0.14%)
Oct 28, 2021 11.60 11.64 11.45 11.56 117,900 -0.04(-0.35%)
Oct 27, 2021 11.65 11.64 11.57 11.60 82,201 +0.03(+0.28%)
Oct 26, 2021 11.57 11.57 68,144 -0.02(-0.21%)
Oct 25, 2021 11.50 11.59 11.50 11.59 76,043 +0.08(+0.70%)
Oct 22, 2021 11.45 11.51 11.40 11.51 42,362 +0.06(+0.49%)
Oct 21, 2021 11.49 11.50 11.38 11.45 57,432 -0.02(-0.14%)
Oct 20, 2021 11.44 11.47 11.40 11.47 43,031 +0.07(+0.63%)
Oct 19, 2021 11.36 11.42 11.35 11.40 42,336 +0.03(+0.28%)
Oct 18, 2021 11.28 11.36 11.28 11.36 72,487 +0.01(+0.07%)
Oct 15, 2021 11.30 11.36 11.26 11.36 91,150 +0.08(+0.71%)
Oct 14, 2021 11.28 11.29 11.19 11.28 84,028 +0.06(+0.57%)
Oct 13, 2021 11.14 11.29 11.06 11.21 61,339 +0.11(+1.01%)
Oct 12, 2021 11.16 11.16 11.05 11.10 42,639 -0.00(-0.02%)
Oct 11, 2021 11.02 11.14 11.02 11.10 85,898 +0.04(+0.36%)
Oct 08, 2021 11.09 11.09 11.01 11.06 50,981 +0.06(+0.58%)
Oct 07, 2021 11.00 11.04 10.93 11.00 87,095 +0.06(+0.58%)
Oct 06, 2021 10.97 10.97 10.83 10.93 48,882 -0.04(-0.36%)
Oct 05, 2021 10.81 11.04 10.81 10.97 73,592 +0.20(+1.85%)
Oct 04, 2021 10.86 10.93 10.76 10.78 97,074 -0.14(-1.32%)
Oct 01, 2021 10.90 10.95 10.76 10.92 96,346 +0.06(+0.59%)
Sep 30, 2021 10.95 10.95 10.82 10.86 64,323 +0.03(+0.29%)
Sep 29, 2021 10.92 10.93 10.78 10.82 121,968 -0.03(-0.29%)
Sep 28, 2021 10.96 10.99 10.83 10.86 79,178 -0.14(-1.31%)
Sep 27, 2021 11.01 11.10 11.00 11.00 92,974 -0.07(-0.65%)
Sep 24, 2021 11.16 11.16 11.04 11.07 90,242 -0.06(-0.50%)
Sep 23, 2021 11.07 11.17 11.05 11.13 76,380 +0.07(+0.65%)
Sep 22, 2021 10.98 11.07 10.94 11.05 128,665 +0.09(+0.80%)
Sep 21, 2021 10.98 11.01 10.90 10.97 153,784 +0.06(+0.59%)
Sep 20, 2021 11.13 11.13 10.81 10.90 267,410 -0.30(-2.64%)
Sep 17, 2021 11.36 11.39 11.17 11.20 120,080 -0.22(-1.89%)
Sep 16, 2021 11.56 11.56 11.33 11.41 82,787 -0.01(-0.07%)
Sep 15, 2021 11.63 11.70 11.17 11.42 217,245 -0.22(-1.85%)
Sep 14, 2021 11.67 11.69 11.60 11.64 83,094 +0.01(+0.12%)
Sep 13, 2021 11.70 11.70 11.58 11.62 35,480 -0.02(-0.20%)
Sep 10, 2021 11.64 11.77 11.64 11.65 37,193 +0.01(+0.07%)
Sep 09, 2021 11.65 11.77 11.62 11.64 51,354 -0.01(-0.07%)
Sep 08, 2021 11.50 11.68 11.50 11.65 101,885 +0.13(+1.10%)
Sep 07, 2021 11.69 11.69 11.50 11.52 124,052 -0.12(-1.02%)
Sep 03, 2021 11.90 11.92 11.53 11.64 94,273 -0.21(-1.74%)
Sep 02, 2021 11.85 11.92 11.81 11.85 77,775 +0.02(+0.13%)
Sep 01, 2021 11.87 11.92 11.81 11.83 79,948 -0.05(-0.40%)
Aug 31, 2021 11.85 11.88 11.76 11.88 45,516 +0.10(+0.88%)
Aug 30, 2021 11.75 11.80 11.75 11.77 61,705 -0.01(-0.07%)
Aug 27, 2021 11.71 11.78 11.69 11.78 101,120 +0.18(+1.57%)
Aug 26, 2021 11.74 11.75 11.60 11.60 47,879 -0.14(-1.22%)
Aug 25, 2021 11.76 11.81 11.72 11.74 86,128 +0.02(+0.14%)
Aug 24, 2021 11.70 11.80 11.69 11.73 59,012 +0.02(+0.20%)
Aug 23, 2021 11.71 11.76 11.65 11.70 59,969 +0.04(+0.34%)
Aug 20, 2021 11.61 11.73 11.59 11.66 49,156 +0.11(+0.96%)
Aug 19, 2021 11.69 11.75 11.55 11.55 141,855 -0.34(-2.87%)
Aug 18, 2021 11.77 12.08 11.77 11.89 91,639 +0.10(+0.81%)
Aug 17, 2021 11.77 12.10 11.77 11.80 87,751 -0.08(-0.69%)
Aug 16, 2021 11.71 12.44 11.61 11.88 231,675 +0.18(+1.55%)
Aug 13, 2021 11.64 11.74 11.64 11.70 86,914 +0.02(+0.20%)
Aug 12, 2021 11.68 11.71 11.67 11.67 38,896 -0.02(-0.14%)
Aug 11, 2021 11.67 11.70 11.64 11.69 64,505 +0.05(+0.41%)
Aug 10, 2021 11.67 11.68 11.63 11.64 44,237 +0.02(+0.14%)
Aug 09, 2021 11.60 11.63 11.57 11.63 54,071 +0.02(+0.20%)
Aug 06, 2021 11.56 11.61 11.53 11.60 48,592 +0.06(+0.55%)
Aug 05, 2021 11.55 11.56 11.48 11.54 33,829 +0.04(+0.34%)
Aug 04, 2021 11.44 11.52 11.44 11.50 55,718 +0.04(+0.34%)
Aug 03, 2021 11.45 11.49 11.41 11.46 35,303 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.