Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.956 9.040 8.722 8.998 41,896 +0.03(+0.34%)
Jul 30, 2015 9.028 9.028 8.878 8.968 25,625 -0.03(-0.33%)
Jul 29, 2015 8.908 9.076 8.783 8.998 67,572 +0.06(+0.67%)
Jul 28, 2015 9.058 9.058 8.794 8.938 161,390 -0.11(-1.26%)
Jul 27, 2015 9.094 9.094 9.028 9.052 45,928 -0.14(-1.50%)
Jul 24, 2015 9.154 9.190 9.094 9.190 72,708 +0.04(+0.46%)
Jul 23, 2015 9.226 9.268 9.148 9.148 54,471 -0.03(-0.33%)
Jul 22, 2015 9.250 9.250 9.166 9.178 48,871 -0.10(-1.10%)
Jul 21, 2015 9.196 9.299 9.178 9.281 79,516 +0.06(+0.65%)
Jul 20, 2015 9.485 9.485 9.172 9.220 33,435 -0.26(-2.79%)
Jul 17, 2015 9.569 9.575 9.419 9.485 41,803 +0.01(+0.06%)
Jul 16, 2015 9.443 9.539 9.365 9.479 42,846 +0.07(+0.77%)
Jul 15, 2015 9.719 9.740 9.407 9.407 23,523 -0.29(-3.04%)
Jul 14, 2015 9.641 9.809 9.377 9.701 42,289 +0.06(+0.62%)
Jul 13, 2015 9.509 9.761 9.485 9.641 73,843 +0.18(+1.91%)
Jul 10, 2015 9.653 9.743 9.461 9.461 73,046 -0.13(-1.38%)
Jul 09, 2015 9.737 9.936 9.593 9.593 71,881 -0.02(-0.25%)
Jul 08, 2015 9.942 10.01 9.593 9.617 37,940 -0.46(-4.53%)
Jul 07, 2015 10.00 10.08 9.360 10.07 123,073 +0.05(+0.48%)
Jul 06, 2015 10.04 10.19 9.984 10.03 63,248 +0.01(+0.06%)
Jul 02, 2015 10.05 10.02 10.02 10.02 19,298 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.