Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.79 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.92	84.94	84.92	84.93	7,137,182	+0.01(+0.01%)
Jul 28, 2022	84.92	84.93	84.92	84.92	8,328,322	+0.01(+0.01%)
Jul 27, 2022	84.91	84.92	84.90	84.91	2,812,353	+0.00(+0.00%)
Jul 26, 2022	84.91	84.91	84.90	84.91	1,591,071	+0.00(+0.00%)
Jul 25, 2022	84.91	84.91	84.90	84.91	3,416,453	-0.01(-0.01%)
Jul 22, 2022	84.91	84.92	84.90	84.92	3,781,915	+0.01(+0.01%)
Jul 21, 2022	84.89	84.91	84.88	84.91	3,907,482	+0.03(+0.03%)
Jul 20, 2022	84.89	84.90	84.88	84.88	5,057,630	+0.00(+0.00%)
Jul 19, 2022	84.89	84.89	84.88	84.88	7,292,956	+0.00(+0.00%)
Jul 18, 2022	84.88	84.89	84.87	84.88	3,920,158	+0.00(+0.00%)
Jul 15, 2022	84.89	84.89	84.88	84.88	7,474,370	-0.01(-0.01%)
Jul 14, 2022	84.87	84.89	84.87	84.89	5,436,425	+0.01(+0.01%)
Jul 13, 2022	84.88	84.89	84.86	84.88	13,577,915	+0.00(+0.00%)
Jul 12, 2022	84.89	84.89	84.88	84.88	16,758,551	-0.01(-0.01%)
Jul 11, 2022	84.88	84.89	84.88	84.89	2,495,461	+0.01(+0.01%)
Jul 08, 2022	84.89	84.89	84.88	84.88	1,468,990	-0.01(-0.01%)
Jul 07, 2022	84.90	84.90	84.88	84.89	1,982,329	+0.00(+0.00%)
Jul 06, 2022	84.89	84.89	84.88	84.89	4,074,700	+0.00(+0.00%)
Jul 05, 2022	84.89	84.89	84.88	84.89	9,732,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.