Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.207 6.242 6.145 6.158 264,094 -0.05(-0.79%)
Jul 30, 2018 6.216 6.220 6.194 6.207 129,725 +0.00(+0.07%)
Jul 27, 2018 6.207 6.234 6.198 6.202 239,484 +0.00(+0.07%)
Jul 26, 2018 6.202 6.202 6.176 6.198 103,768 +0.01(+0.14%)
Jul 25, 2018 6.185 6.189 6.167 6.189 81,727 +0.01(+0.14%)
Jul 24, 2018 6.136 6.180 6.101 6.180 280,422 +0.08(+1.23%)
Jul 23, 2018 6.127 6.131 6.092 6.105 235,184 -0.03(-0.43%)
Jul 20, 2018 6.096 6.132 6.087 6.132 187,824 +0.02(+0.36%)
Jul 19, 2018 6.131 6.131 6.096 6.109 196,977 -0.02(-0.36%)
Jul 18, 2018 6.127 6.131 6.096 6.131 235,448 +0.02(+0.29%)
Jul 17, 2018 6.123 6.131 6.101 6.114 155,901 -0.00(-0.07%)
Jul 16, 2018 6.131 6.131 6.102 6.118 136,138 +0.00(+0.07%)
Jul 13, 2018 6.123 6.123 6.092 6.114 207,145 +0.01(+0.22%)
Jul 12, 2018 6.105 6.123 6.079 6.101 285,813 +0.00(+0.07%)
Jul 11, 2018 6.101 6.118 6.087 6.096 104,038 +0.01(+0.14%)
Jul 10, 2018 6.092 6.123 6.081 6.087 221,161 +0.00(+0.07%)
Jul 09, 2018 6.101 6.105 6.077 6.083 102,847 -0.01(-0.14%)
Jul 06, 2018 6.052 6.104 6.044 6.092 149,724 +0.03(+0.43%)
Jul 05, 2018 6.066 6.035 6.066 113,200 +0.01(+0.22%)
Jul 03, 2018 6.052 6.052 6.052 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.