Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

90.06 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2012 62.63 62.63 62.63 0 +1.90(+3.13%)
Jul 16, 2012 60.73 60.73 60.73 0 +0.26(+0.43%)
Jul 11, 2012 60.47 60.47 60.47 0 -1.22(-1.98%)
Jul 05, 2012 61.69 61.69 61.69 100 +2.41(+4.07%)
Jun 26, 2012 59.27 59.27 59.27 59.27 0 -1.66(-2.72%)
Jun 15, 2012 60.93 60.93 60.93 0 +1.23(+2.06%)
Jun 14, 2012 59.70 59.70 59.70 59.70 963 +4.30(+7.76%)
Jun 11, 2012 55.40 55.40 55.40 0 +0.01(+0.03%)
Jun 08, 2012 55.43 55.43 55.39 55.39 200 +0.05(+0.09%)
Jun 06, 2012 55.34 55.34 55.34 0 +1.78(+3.32%)
May 31, 2012 53.56 53.56 53.56 0 -0.03(-0.05%)
May 17, 2012 53.59 53.59 53.59 13,400 -3.31(-5.82%)
May 14, 2012 56.90 56.90 56.90 0 +0.02(+0.04%)
May 09, 2012 56.87 56.87 56.87 0 +1.20(+2.15%)
May 03, 2012 55.68 55.68 55.68 55.68 0 -0.13(-0.23%)
May 01, 2012 55.81 55.81 55.81 0 +0.94(+1.72%)
Apr 26, 2012 54.87 54.87 54.87 0 +2.27(+4.32%)
Apr 17, 2012 52.59 52.59 52.59 0 +0.81(+1.56%)
Apr 16, 2012 51.78 51.78 51.78 51.78 100 +3.07(+6.29%)
Apr 09, 2012 48.72 48.72 48.72 0 +3.70(+8.22%)
Mar 13, 2012 45.02 45.02 45.02 0 -0.21(-0.46%)
Mar 12, 2012 45.23 45.23 45.23 45.23 100 +2.46(+5.76%)
Feb 29, 2012 42.76 42.76 42.76 0 -0.12(-0.28%)
Jan 11, 2012 42.88 42.88 42.88 0 -1.09(-2.48%)
Jan 03, 2012 43.97 43.97 43.97 0 +4.23(+10.65%)
Dec 08, 2011 39.74 39.74 39.74 0 -0.60(-1.49%)
Dec 02, 2011 40.34 40.34 40.34 0 +2.98(+7.96%)
Oct 31, 2011 37.36 37.36 37.36 0 +0.44(+1.18%)
Oct 25, 2011 36.93 36.93 36.93 0 +2.25(+6.50%)
Oct 04, 2011 34.67 34.67 34.67 0 -0.54(-1.53%)
Oct 03, 2011 35.21 35.21 35.21 35.21 500 -0.46(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.