Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1092 0.1092 0.1092 0.1092 7,766 +0.00(+0.00%)
Jul 30, 2008 0.1092 0.1112 0.1051 0.1092 216,891 -0.00(-1.85%)
Jul 29, 2008 0.1112 0.1123 0.1071 0.1112 21,388 +0.00(+0.93%)
Jul 28, 2008 0.1102 0.1123 0.1092 0.1102 132,037 -0.00(-2.73%)
Jul 25, 2008 0.1102 0.1133 0.1092 0.1133 35,650 +0.00(+3.77%)
Jul 24, 2008 0.1092 0.1102 0.1092 0.1092 6,796 -0.00(-1.85%)
Jul 23, 2008 0.1082 0.1133 0.1071 0.1112 118,474 +0.01(+5.88%)
Jul 22, 2008 0.1061 0.1092 0.1051 0.1051 10,601 -0.00(-3.77%)
Jul 21, 2008 0.1092 0.1133 0.1061 0.1092 43,698 +0.00(+0.95%)
Jul 18, 2008 0.1082 0.1123 0.1082 0.1082 40,261 +0.00(+1.94%)
Jul 17, 2008 0.1061 0.1082 0.1040 0.1061 159,649 +0.01(+6.19%)
Jul 16, 2008 0.1020 0.1061 0.0989 0.0999 229,124 -0.00(-1.02%)
Jul 15, 2008 0.0989 0.1030 0.0989 0.1009 28,203 +0.00(+0.00%)
Jul 14, 2008 0.1020 0.1030 0.0989 0.1009 214,891 -0.00(-1.99%)
Jul 11, 2008 0.1030 0.1030 0.1009 0.1030 305,143 -0.00(-0.01%)
Jul 10, 2008 0.1030 0.1040 0.1020 0.1030 228,803 -0.00(-0.99%)
Jul 09, 2008 0.1030 0.1061 0.1030 0.1040 44,659 +0.00(+1.00%)
Jul 08, 2008 0.1040 0.1051 0.1030 0.1030 34,844 -0.00(-0.99%)
Jul 07, 2008 0.1030 0.1051 0.1030 0.1040 231,891 +0.00(+1.00%)
Jul 04, 2008 0.1064 0.1071 0.1030 0.1030 22,329 +0.00(+0.00%)
Jul 03, 2008 0.1064 0.1071 0.1030 0.1030 22,329 -0.00(-1.96%)
Jul 02, 2008 0.1071 0.1071 0.1040 0.1051 120,571 -0.00(-1.92%)
Jul 01, 2008 0.1092 0.1092 0.1030 0.1071 319,803 +0.00(+0.00%)
Jun 30, 2008 0.1020 0.1082 0.1020 0.1071 399,734 +0.00(+0.97%)
Jun 27, 2008 0.1020 0.1082 0.1009 0.1061 103,397 +0.00(+3.00%)
Jun 26, 2008 0.1082 0.1082 0.1009 0.1030 577,878 +0.00(+0.00%)
Jun 25, 2008 0.1112 0.1112 0.1009 0.1030 477,762 +0.00(+1.01%)
Jun 24, 2008 0.1040 0.1040 0.1020 0.1020 1,393,648 -0.00(-2.94%)
Jun 23, 2008 0.1040 0.1092 0.1009 0.1051 667,373 +0.00(+2.00%)
Jun 20, 2008 0.1051 0.1082 0.1030 0.1030 574,956 -0.00(-1.96%)
Jun 19, 2008 0.1061 0.1092 0.1030 0.1051 1,421,716 -0.00(-1.92%)
Jun 18, 2008 0.1061 0.1112 0.1051 0.1071 366,501 +0.00(+1.96%)
Jun 17, 2008 0.1061 0.1102 0.1051 0.1051 1,009,700 -0.00(-0.97%)
Jun 16, 2008 0.1092 0.1102 0.1051 0.1061 600,965 -0.00(-1.90%)
Jun 13, 2008 0.1059 0.1123 0.1059 0.1082 84,271 +0.00(+0.00%)
Jun 12, 2008 0.1133 0.1133 0.1051 0.1082 1,309,183 -0.01(-4.55%)
Jun 11, 2008 0.1102 0.1154 0.1092 0.1133 260,094 +0.00(+0.92%)
Jun 10, 2008 0.1154 0.1195 0.1030 0.1123 3,274,661 -0.01(-4.39%)
Jun 09, 2008 0.1154 0.1205 0.1082 0.1174 653,712 +0.00(+3.64%)
Jun 06, 2008 0.1174 0.1176 0.1112 0.1133 561,160 -0.00(-1.79%)
Jun 05, 2008 0.1133 0.1185 0.1112 0.1154 612,858 +0.00(+1.82%)
Jun 04, 2008 0.1154 0.1174 0.1133 0.1133 1,870,702 -0.01(-5.99%)
Jun 03, 2008 0.1185 0.1236 0.1143 0.1205 1,515,618 +0.00(+0.01%)
Jun 02, 2008 0.1215 0.1236 0.1174 0.1205 700,479 -0.00(-3.31%)
May 30, 2008 0.1215 0.1308 0.1205 0.1246 795,236 +0.00(+2.54%)
May 29, 2008 0.1195 0.1215 0.1185 0.1215 943,399 -0.00(-0.84%)
May 28, 2008 0.1215 0.1236 0.1205 0.1226 484,093 +0.00(+0.85%)
May 27, 2008 0.1226 0.1257 0.1205 0.1215 653,489 +0.00(+0.85%)
May 26, 2008 0.1236 0.1236 0.1205 0.1205 301,939 +0.00(+0.00%)
May 23, 2008 0.1236 0.1236 0.1205 0.1205 301,939 -0.00(-2.50%)
May 22, 2008 0.1236 0.1246 0.1236 0.1236 198,542 +0.00(+0.00%)
May 21, 2008 0.1246 0.1246 0.1236 0.1236 143,940 -0.00(-0.83%)
May 20, 2008 0.1257 0.1257 0.1236 0.1246 104,960 +0.00(+0.83%)
May 19, 2008 0.1267 0.1267 0.1215 0.1236 340,725 -0.00(-3.23%)
May 16, 2008 0.1267 0.1288 0.1267 0.1277 465,161 -0.00(-0.80%)
May 15, 2008 0.1267 0.1308 0.1257 0.1288 630,616 +0.00(+0.81%)
May 14, 2008 0.1277 0.1288 0.1267 0.1277 230,823 +0.00(+0.00%)
May 13, 2008 0.1298 0.1298 0.1257 0.1277 129,600 +0.00(+0.00%)
May 12, 2008 0.1288 0.1288 0.1257 0.1277 217,609 +0.00(+0.81%)
May 09, 2008 0.1277 0.1277 0.1246 0.1267 2,531,706 -0.00(-1.60%)
May 08, 2008 0.1308 0.1308 0.1257 0.1288 465,044 +0.00(+2.46%)
May 07, 2008 0.1246 0.1411 0.1246 0.1257 457,481 +0.00(+1.67%)
May 06, 2008 0.1185 0.1267 0.1185 0.1236 684,246 +0.00(+0.00%)
May 05, 2008 0.1205 0.1236 0.1205 0.1236 87,106 +0.00(+0.84%)
May 02, 2008 0.1236 0.1257 0.1205 0.1226 260,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.